Table 435 stat 5227 time 2022.12.08 16:58 Last 20221208
name last high low cgh. cgh.% vol. time
3m 585,3686508 11,8243668 593,8934041 645,8938633 922,8404810 66,5532831 2022.12.08 16:58
american express 467,8944336 905,801098 463,6817036 292,5623782 757,2216173 440,8215499 2022.12.08 16:58
amgen 35,6235902 524,9791947 334,5672728 502,9186949 935,5124836 743,5290394 2022.12.08 16:58
apple 406,3882035 423,3286093 229,4888449 882,6953186 383,7876437 775,8466763 2022.12.08 16:58
boeing 469,676521 409,2267636 289,8487593 49,3235758 472,5721742 303,8058142 2022.12.08 16:58
caterpillar 140,8046351 724,753704 317,4675707 604,7230063 855,273123 52,844585 2022.12.08 16:58
chevron 516,9335079 779,8994355 721,5552054 746,1904988 623,1551663 417,9121266 2022.12.08 16:58
cisco 4,4655757 236,4762749 38,5384727 282,1771967 343,65981 253,6602264 2022.12.08 16:58
coca-cola 474,8569767 383,3299429 884,4348481 414,4004460 368,1941783 300,895076 2022.12.08 16:58
dow 749,459932 280,3722410 201,6972686 285,2050849 163,5200699 681,2005940 2022.12.08 16:58
goldman sachs 59,9634487 378,4016502 970,6303576 62,4442155 487,4451090 774,3716232 2022.12.08 16:58
home depot 880,1885596 772,2483130 383,719505 338,1321215 118,6178268 504,3191031 2022.12.08 16:58
honeywell 315,7887299 524,4779395 309,2055477 678,3673422 169,563240 769,1390431 2022.12.08 16:58
ibm 686,8308687 583,1740158 276,3574169 546,1559347 546,3177079 404,9287142 2022.12.08 16:58
intel 390,7420682 61,5076020 360,5651980 826,6749902 354,3508930 153,6627276 2022.12.08 16:58
j&j 556,8314630 31,7254370 887,7990619 864,5744684 630,4477386 748,9059081 2022.12.08 16:58
jpmorgan 805,2941230 62,3511318 612,4660904 280,14893 208,3406816 509,5680534 2022.12.08 16:58
mcdonald’s 905,3357963 243,2598074 687,3959732 922,2431298 228,9526046 968,1152230 2022.12.08 16:58
merck&co 751,8330468 690,3815969 281,4381755 288,859408 732,3493477 437,3441294 2022.12.08 16:58
microsoft 815,7169184 346,235964 58,8547098 592,9634794 191,8346933 224,8771952 2022.12.08 16:58
nike 231,1458216 121,4581025 99,888918 573,8500925 922,2630169 232,2027239 2022.12.08 16:58
procter&gamble 701,5191943 289,4334908 868,7257371 777,6839799 443,1232388 707,5002553 2022.12.08 16:58
salesforce.com 977,2992260 464,1684546 134,6870213 46,3645857 833,1659747 822,9312690 2022.12.08 16:58
travelers 255,3960136 781,1768049 659,130508 380,3602227 532,6681934 793,4007870 2022.12.08 16:58
unitedhealth 394,5713337 85,8365858 694,7923431 337,6725210 92,8005756 841,2254883 2022.12.08 16:58
verizon 488,8866252 590,3204397 53,4127620 252,3074662 808,330701 484,4678059 2022.12.08 16:58
visa a 47,8637999 828,5783660 532,6217421 979,9259235 193,639197 762,8876481 2022.12.08 16:58
walgreens boots 856,993501 560,9478317 900,4011445 174,3875224 288,7633938 708,3403694 2022.12.08 16:58
walmart 176,9596707 648,9849313 992,1321067 453,388616 995,2807657 617,5278996 2022.12.08 16:58
walt disney 902,5963804 454,955835 660,2163322 983,5165628 316,5434006 464,2156079 2022.12.08 16:58
2022.12.08 16:58 2022.12.08 16:58 2022.12.08 16:58 2022-12-08 17:12:12 December 8, 2022, 5:12 pm 12.08.22 8, 12, 2022 20221208 05-12-12, 8-12-22, 1231 1212 4 Thupm22 it is the 8th day. Thu Dec 8 17:12:12 MSK 2022 17:12:12 m is month 17:12:12
637823243111577322062636150348691961983330317632771
8623157376506811196157002629335614328288646236812643
13822450133523561851856997985825503583647474109931
22452314595929478474116353420946277206586544191660
446156552940800227878949164027076999172263073939557
559127044868632015568421451381543286257554922334462
361869851117149354049792538911960922164709340391442
460468576537919364835233844281269225356630696715693
3919411293199034778166492805472910923390739492516351
4197402627859621330456135114790820922058704053927052
74055351859311396213829279481809470179850558091710
262555988873616338941531359239730142319359544859167
9283665223866094422742429401331741307326986217171531
3969704555539199789119720105111882591400491793248
16681220276921583229656975148870149439716885155130
647938483348469087149755594426976788785257654822929
5830740839615267361333243181326899651011612023336072
88373300420332088854984977396874133378398912962
889199833391151658358207329959126119364235237728
4872355359303127740547313208463991044934479359981423
6076480362586022750722537864715285777907938751827073
515670233025736888177781804685459193713731034295504
22277135659236995861383775731439196837317354895824
9174801420675362954068513381757917562535290481877226
249582435512757020933765883934755212212437441432949
9362678724939302759981528338480676995407933280303409
533513114598941872616652646137534311042181418809914
7838266763458797628483284778761221493705105632355371
836226884618692135291292691354311146606376389832278
460221355607223372029346811744644341351115462971189
651475262104303210053157690500514444909775490277319
15687940367529283243332754812408474798297211566163
497184239368590427461760778881025479530508550514027
6186140049125536865933252211414117448972902248436473
2826484172952446737450646927812828488399273422384
4481491371542477459130218464439333037249910211377957
102080911661629352543129778577259383192776254167609
543370638733797812845352031654040615244911540671513
880068381445515258809876987513467603581350596177473
993110373367837162447585496742031402845692854362905
815076901251716190632124731724997621780705715883192
950690257569493127962878846948393738959952988368902
622757939006804777085204873881979555689787996501682
555748764094948613274991983979378445185441539501576
# site
stats hit
1 www.blogger.com 1829,517 12258,867
2 www.google.com 6847,41 42219,737
3 youtube.com 891,869 37719,761
4 linkedin.com 3628,598 37346,759
5 apple.com 3471,792 95625,868
6 play.google.com 7705,675 65194,837
7 microsoft.com 1933,319 27836,508
8 youtu.be 7132,289 66474,896
9 wordpress.org 8052,788 76246,490
10 adobe.com 8278,185 22608,917

6033, 4155, 506, 5476, 1297, 6123, 671, 9978, 7275, 984, 1697, 8213, 7568, 7847, 5371, 9941, 3786, 3409, 5829, 2709, 3035, 5171, 3322, 7558, 197, 759, 8484, 1463, 2081, 5464, 6324, 8856, 9499, 4400, 1147, 2452, 5938, 7887, 2770, 9856, 3985, 4859, 9585, 8519, 5631, 9118, 9387, 2063, 236, 4211, 3569, 5565, 4285, 8765, 8896, 21, 9234, 5349, 1201, 484, 7849, 8785, 7574, 6120, 7308, 9192, 6993