Table 9024 stat 7649 time 2022.12.01 04:02 Last 20221201
name last high low cgh. cgh.% vol. time
3m 57,3860530 701,4071221 582,3987578 755,3415009 22,5701438 162,7426825 2022.12.01 04:02
american express 569,6840143 346,5263562 451,5676011 660,5773684 335,9993126 255,2680614 2022.12.01 04:02
amgen 372,1181156 51,6568599 106,9530346 422,1618963 339,1228221 569,9207033 2022.12.01 04:02
apple 522,3243210 262,5427942 894,4240926 286,4632635 108,6311694 989,5593814 2022.12.01 04:02
boeing 199,6500299 137,5340552 649,3910201 802,211077 509,8528162 678,6147051 2022.12.01 04:02
caterpillar 806,996558 776,1449383 223,3456197 66,7440576 670,3278456 287,5644055 2022.12.01 04:02
chevron 752,5723283 28,8600450 204,172885 420,4022681 667,5561761 936,3166608 2022.12.01 04:02
cisco 947,7384398 338,4563317 591,157361 71,3971067 116,8476381 542,3378695 2022.12.01 04:02
coca-cola 194,6076863 82,8631984 935,3687788 428,6874701 941,4552727 547,1446048 2022.12.01 04:02
dow 473,9669413 547,1398795 523,4831961 457,4703134 222,7943087 926,8128918 2022.12.01 04:02
goldman sachs 810,9976817 210,9254365 845,7520432 264,385775 360,3452331 901,2952614 2022.12.01 04:02
home depot 714,3293796 982,6551189 784,5302464 799,2572134 497,3465964 397,203050 2022.12.01 04:02
honeywell 829,8536330 491,514284 648,4172633 864,4579864 415,743185 384,2602647 2022.12.01 04:02
ibm 826,6467289 299,1860912 991,2006179 481,7059738 530,4640839 361,3146497 2022.12.01 04:02
intel 994,1608162 572,4915178 507,9689558 512,3372051 822,24410 389,4705304 2022.12.01 04:02
j&j 420,2529535 928,8346492 327,3119397 95,1536335 958,3937559 340,9506304 2022.12.01 04:02
jpmorgan 594,8210771 656,1243712 285,176967 439,2794911 179,108839 771,6859255 2022.12.01 04:02
mcdonald’s 979,2828315 24,8024284 285,4117639 273,7049767 665,2014755 540,9919891 2022.12.01 04:02
merck&co 513,6345396 146,4720837 29,4853472 423,6226692 307,793182 747,5915852 2022.12.01 04:02
microsoft 97,1860611 871,2755277 197,6420851 961,1767845 924,9845836 979,2101890 2022.12.01 04:02
nike 396,2521715 915,610646 454,4547914 54,9670621 90,1986763 439,1176264 2022.12.01 04:02
procter&gamble 684,8618597 740,9904477 941,4873358 582,381926 673,4531091 314,8703417 2022.12.01 04:02
salesforce.com 96,2751733 48,201106 260,263390 231,6561041 279,1454652 717,7321573 2022.12.01 04:02
travelers 600,7702223 699,6895875 968,1383650 807,6529220 1,5475093 643,9414024 2022.12.01 04:02
unitedhealth 35,2254025 979,7082419 678,2933150 579,7737056 568,6257097 794,8282450 2022.12.01 04:02
verizon 652,241157 484,9305590 170,2015176 663,7698373 971,3619356 459,9406384 2022.12.01 04:02
visa a 500,2666386 593,5005251 814,2369299 442,8489929 462,4215222 557,1408438 2022.12.01 04:02
walgreens boots 715,1358182 914,2833254 761,7083654 112,4135765 732,5959193 344,9020618 2022.12.01 04:02
walmart 797,68516 672,7691767 369,1313238 710,8690876 398,3033754 370,2121101 2022.12.01 04:02
walt disney 540,8115400 62,26375 233,6183377 144,9478993 754,580305 231,5156837 2022.12.01 04:02
2022.12.01 04:02 2022.12.01 04:02 2022.12.01 04:02 2022-12-01 04:15:53 December 1, 2022, 4:15 am 12.01.22 1, 12, 2022 20221201 04-15-53, 1-12-22, 1531 1553 4 Thuam22 it is the 1st day. Thu Dec 1 4:15:53 MSK 2022 04:12:53 m is month 04:15:53
34284989273473627296491215260228878589875493242050
247911152946928393092922465634520624136368262266
48849916813295642937895140661990104452803838504597
518618015801452136188110189930385096340626087977769
357210069150899013847635506855744336754614256473563
1963531331921351705338914518317676337995266872239
855423766139647440693363862591934296023645455979931
1559225294471683292161619273905956496996717289374684
6894218058283443753688854711704011991101592031798316
3340354526428303726285602210359353142899917586664355
70257501788425938863186656129698324711459917282378
15941178562834823543396827941369999637873947977043
4773689296738192443490536947928187293744673315215030
4138630792219950822845984722396947211880998302943
558155544022436871140757694426053939743834762570
3402341659056808960611491157969828392197583241944541
1571718795905012493320012375257016495542628968131661
673478724879290358382621884951049355492540712308487
9329600279436845401052575004217874336459794788278897
578518176444363549963808119967436882214794199276589
579213119648481495293396102761871812871911215312424
9723871223297543503421745216219685162720430405661
96323476666344052007194616076053708395218463050940
2279632661305131801340522325704410417063278337016097
37290182398529092364681102561585110113510015356820
8832487367407465563805195326539812569936586209831
2674768233258015144134427165198518437160705593971277
730192609515231854283709383915226647278623098274229
4529650423865701936357824128895244712711526544581
641422731289426626061597829635225785879205574147292
5258472188294247177579013327269188127455286082677920
706236452761429987428614422785236429263367711063777
74656702236371781174911957554166409959189470105506
5971800685751790855904016050479570872255754878523
1920129813133036701547896887295672143082818782657762
2270937294103248716797595433623792138661749864859
19074958296223071936242423197740915386867377005925
8657312938398639470360233933872663839897154612901439
6108213012782181931176456843128882520992027627261
380312398513438193797211353388592233586579230265087
7212276221563023180674068357973172680181854895577
587795901548881112748734360583188655217317695538709
769377454764948613186880439074384354984991675661
7599819965845035313710446755436052923351816758
# site
stats hit
1 www.blogger.com 5030,681 59244,10
2 www.google.com 2466,827 76920,768
3 youtube.com 6466,400 42618,544
4 linkedin.com 4501,462 7461,48
5 apple.com 4626,101 15215,525
6 play.google.com 7760,444 52867,532
7 microsoft.com 484,572 45500,398
8 youtu.be 899,814 7306,593
9 wordpress.org 4942,666 60219,741
10 adobe.com 4922,372 50858,139

9348, 2213, 7568, 8592, 4212, 6333, 9123, 9128, 6200, 5740, 3831, 9279, 7690, 5408, 1772, 9116, 3617, 5086, 4018, 9757, 7514, 6873, 7740, 1478, 9101, 8276, 8885, 3417, 4240, 7979, 5620, 7131, 8422, 420, 5893, 669, 6267, 42, 3541, 7945, 8736, 5572, 3774, 4196, 7812, 4024, 9268, 2667, 3370, 129, 3263, 2668, 8337, 3535, 4228, 4518, 7698, 584, 9077, 9484, 6954, 319, 4662, 3911, 6071, 7293, 4835