Table 2374 stat 3510 time 2022.11.30 13:25 Last 20221130
name last high low cgh. cgh.% vol. time
3m 393,9032986 847,1429145 602,6919715 571,854797 722,438822 920,6026064 2022.11.30 13:25
american express 125,2808176 359,9122145 836,9623670 125,3323914 505,7601522 225,4601374 2022.11.30 13:25
amgen 2,3840111 316,5954201 394,5536772 946,7870076 457,7940478 929,588215 2022.11.30 13:25
apple 486,5005695 145,2080414 544,643682 810,6695017 345,1697516 582,1816479 2022.11.30 13:25
boeing 132,7058560 514,6374743 466,7385574 98,4677367 123,4139252 64,5166056 2022.11.30 13:25
caterpillar 967,95008 304,4245780 803,2335352 483,2895677 734,6277005 498,2785563 2022.11.30 13:25
chevron 692,3082567 948,372543 478,5297742 219,6101268 236,7329414 248,7016382 2022.11.30 13:25
cisco 472,3452126 170,5940671 759,2325315 111,7267401 242,4142857 152,455809 2022.11.30 13:25
coca-cola 648,6347175 335,3819254 263,8327575 660,9544865 141,6085396 991,6190224 2022.11.30 13:25
dow 139,2106429 229,3739437 943,4767502 76,4150830 822,2449568 10,5811005 2022.11.30 13:25
goldman sachs 478,1198226 308,7195205 534,4591586 765,1819291 94,1002498 564,3562939 2022.11.30 13:25
home depot 933,2243360 311,740213 833,3025211 693,9711891 513,9221928 345,4567483 2022.11.30 13:25
honeywell 399,4207147 871,2209056 666,8809812 802,1431596 1,1098466 862,5349121 2022.11.30 13:25
ibm 569,6277814 717,6628812 728,2806954 20,6610383 505,3299554 735,3379067 2022.11.30 13:25
intel 632,4281032 309,1456405 350,6542285 602,7492388 75,4742199 970,7406145 2022.11.30 13:25
j&j 355,7721503 883,3560049 882,7464540 891,4510020 374,6077579 114,1022664 2022.11.30 13:25
jpmorgan 888,1330582 763,3934845 463,4983642 731,954901 926,404869 241,2767633 2022.11.30 13:25
mcdonald’s 695,8435192 26,7696584 318,9961463 510,6729401 768,3940468 29,6502934 2022.11.30 13:25
merck&co 141,9198617 102,5147361 528,2151784 617,4160727 348,3803071 809,8112501 2022.11.30 13:25
microsoft 878,5409483 906,8051386 581,1478706 82,2761505 991,1079038 46,3091287 2022.11.30 13:25
nike 104,5560816 982,8723466 950,110136 523,906291 930,6239351 605,4584948 2022.11.30 13:25
procter&gamble 839,2223674 874,1873499 603,6841246 998,4813456 225,9053401 287,8065079 2022.11.30 13:25
salesforce.com 54,3683859 83,446003 476,1284671 354,5803397 684,3357976 453,6346770 2022.11.30 13:25
travelers 347,9753261 725,2776864 599,3306710 736,4383746 553,6107486 626,1557128 2022.11.30 13:25
unitedhealth 295,6243244 637,5199459 530,9235425 327,5828750 292,4091121 627,7682180 2022.11.30 13:25
verizon 538,9812041 349,2221278 317,8012439 856,6638128 776,5821108 941,3758310 2022.11.30 13:25
visa a 912,6776802 814,4658201 289,4399299 621,5833018 65,2585912 104,5939186 2022.11.30 13:25
walgreens boots 182,4297013 177,4740620 838,8042687 243,3763925 785,5908377 598,1024743 2022.11.30 13:25
walmart 392,4553250 766,1686514 38,7077861 544,9502174 386,3586878 416,6738949 2022.11.30 13:25
walt disney 798,375702 257,8628719 296,3604442 457,4782949 790,6335840 952,6289588 2022.11.30 13:25
2022.11.30 13:25 2022.11.30 13:25 2022.11.30 13:25 2022-11-30 13:38:39 November 30, 2022, 1:38 pm 11.30.22 30, 11, 2022 20221130 01-38-39, 30-11-22, 3830 3839 3 Wedpm22 it is the 30th day. Wed Nov 30 13:38:39 MSK 2022 13:11:39 m is month 13:38:39
1947223460391776921967890718544629480116579673677
2671227343919014207498835644731288027079871392486713
830151817428199068113920300587698433691313133733148
19171277280733081555583843599258473348581758687344
1999920728017541975336548334379587536820858416074640
91216931950571804075983640571962264729194466670349
65778184937917233768523899409289279363269531828450
7285893383729589672538585276967685739825939144853638
761279344678330771189083256626640814739205433712811
26281514447430851485734495065152354549168831603326
49324090945850382983324667783618454491764426828148
948693312520950920053327993865542377791474525633516
8156490320538609720056467737567546937374879545765744
91668654129470245112585461484944933757364957789695
7721281629828223128176131192285938679579580263338
8000269736881964998454153212691986931844812476107877
997429557578242686483742108288726530503870556771651
13345603266451138887657129647424582943150016783408
376927359885468032801064296010831262474975271905277
8141222958969633141726985006343843706019592994975965
125414305346858981183571311472681083178983429181609
164075231354759530723533678838082212236730477607838
52504615601796397051900209965671102492174939738629
3046736924899639947650508363675452177469330320278050
1365924772996381317672851819805341981622667898048621
27161330166978826861704175479357693579766222161946
508129843856434864657879392533399631508413073193947
99212184494516159663628655982763459098938047756293
808988317552814296176999101567003278473558876855762
371261224440361662452020902747228675865312969212245
8942779153335238150756652947628962966603509122539035
96324587621439188880558226680346835801471681625863
787420734975777664389261092485379408707697044914361
486552557758842113342839079144890078818168569381499
37816677519666422687031641934485073162753190594492
610611345336359430563553451015769319704727629041297
953527831098545664927145280488753919217749246499485
940468275823105538974944383663640711727579663299720
7079588082938952598414823379918977134857509937881873
247175559453255911976175971492236379321917263971383
2956832147523029298169407815639082835030981315051492
6167470593852719248984959777799970144852424457646338
793947098518732084258844409861488904379510627024795
3092621761347271358717189012761012843268492182879047
# site
stats hit
1 www.blogger.com 3393,69 17477,335
2 www.google.com 5485,870 64411,605
3 youtube.com 4910,588 21761,907
4 linkedin.com 3141,302 26508,893
5 apple.com 4736,356 79415,488
6 play.google.com 1166,784 61601,319
7 microsoft.com 1105,606 81031,327
8 youtu.be 4344,741 23082,774
9 wordpress.org 8092,406 10864,358
10 adobe.com 2749,753 96179,766

1794, 6539, 9373, 9548, 3410, 4095, 584, 2351, 5381, 985, 7921, 873, 9808, 4725, 4066, 732, 9104, 672, 2739, 1406, 4643, 7395, 2777, 1867, 5359, 939, 1572, 5256, 6259, 8713, 2363, 6185, 6716, 9943, 7075, 5603, 6847, 6943, 2743, 7780, 1660, 1379, 529, 4610, 6616, 7112, 2767, 444, 152, 8936, 1734, 8943, 7534, 8203, 4695, 8377, 4701, 9586, 6390, 2017, 7517, 1983, 2424, 9766, 2812, 9802, 3238