Table 8053 stat 2297 time 2023.03.28 08:41 Last 20230328
name last high low cgh. cgh.% vol. time
3m 584,5962808 230,8946048 343,4173149 560,1625045 703,1130836 700,4165883 2023.03.28 08:41
american express 922,8511762 662,3630442 229,9024876 897,2469166 276,9771404 163,9361509 2023.03.28 08:41
amgen 331,357623 42,3528383 250,8470091 582,8338439 443,8123145 728,7860521 2023.03.28 08:41
apple 230,2889947 948,9330927 402,6485941 350,3244127 500,114876 687,7283965 2023.03.28 08:41
boeing 914,5847822 975,1896555 562,1379623 126,8925151 174,1675272 246,4234913 2023.03.28 08:41
caterpillar 15,8278908 258,4578261 640,9857839 244,8698346 275,1924346 803,6768566 2023.03.28 08:41
chevron 841,1526081 2,3407989 164,6887260 70,780708 274,445084 268,8354306 2023.03.28 08:41
cisco 183,3935326 728,3561952 561,9732990 779,5755960 801,370216 34,4413949 2023.03.28 08:41
coca-cola 23,2773000 311,2975838 470,1141566 974,3107632 267,9757095 651,4308603 2023.03.28 08:41
dow 664,7207574 509,9379436 765,7766573 773,9477363 171,5013198 304,7312495 2023.03.28 08:41
goldman sachs 475,836178 307,2758084 121,3402673 717,1434447 617,284325 441,873018 2023.03.28 08:41
home depot 143,4154687 398,4093536 391,496269 840,556137 770,3491448 993,5356499 2023.03.28 08:41
honeywell 126,7669314 483,2959918 268,7873174 28,7428698 871,3340865 19,9915744 2023.03.28 08:41
ibm 674,7358812 135,2919210 764,5760474 379,9069027 991,7772877 316,3826943 2023.03.28 08:41
intel 827,1564701 438,5972988 506,4318651 133,6314169 199,6163347 927,4670475 2023.03.28 08:41
j&j 404,9546498 210,2745871 289,2285953 266,9630901 964,4011805 255,7287901 2023.03.28 08:41
jpmorgan 977,6342338 636,9687439 412,9519490 352,2384360 109,7897459 835,6140338 2023.03.28 08:41
mcdonald’s 222,9686833 246,4204073 585,1728593 887,9886699 128,973720 263,4162453 2023.03.28 08:41
merck&co 326,5294184 379,2904436 930,6343464 20,9078266 269,6549264 876,6801015 2023.03.28 08:41
microsoft 607,2280084 918,7152943 18,7542721 329,2393653 723,5747787 660,3079732 2023.03.28 08:41
nike 747,5472273 297,8751470 644,5598999 292,9705664 90,6707275 261,199170 2023.03.28 08:41
procter&gamble 305,2802437 927,5736539 935,8043139 254,5420453 33,1722927 258,500766 2023.03.28 08:41
salesforce.com 926,5866676 290,6495201 162,9492143 957,9090842 496,2541362 784,1410407 2023.03.28 08:41
travelers 814,756233 112,9033543 746,3726171 923,514246 653,8510147 625,5880307 2023.03.28 08:41
unitedhealth 655,8788337 130,6876508 52,3874155 737,9776911 974,271690 627,1355292 2023.03.28 08:41
verizon 976,5847043 45,4728247 839,8288444 614,6528764 904,7254724 556,6508183 2023.03.28 08:41
visa a 98,4795018 702,7509501 331,3273212 339,9858450 206,4690566 673,2572811 2023.03.28 08:41
walgreens boots 856,4112230 235,8305550 438,8621832 966,4147751 447,106974 887,2857278 2023.03.28 08:41
walmart 839,5014651 938,7440093 227,4948347 395,3250269 974,970703 76,3048530 2023.03.28 08:41
walt disney 424,4149576 291,6305462 884,9641937 887,7404861 376,1227994 571,8138085 2023.03.28 08:41
2023.03.28 08:41 2023.03.28 08:41 2023.03.28 08:41 2023-03-28 08:55:01 March 28, 2023, 8:55 am 03.28.23 28, 3, 2023 20230328 08-55-01, 28-03-23, 5531 5501 2 Tueam23 it is the 28th day. Tue Mar 28 8:55:01 MSK 2023 08:03:01 m is month 08:55:01
537243191162387465638446526312542456477721054465661
606856167391030941182338368459863068510609318627571
335259225868590052718361369584911055672336725512587
3147817415193735537396840309074553816046978876866
4448674039837482604368164413940652964635824959211
173186114655975809212807113457562225009142381295387
625090035073555793316742160452624074767316659961148
38348486776271021967498585759637133743145047672818
6204610762326627916194541153843554015478689089295004
215845957703378981493750473991649171384089671898604
7055310789111829239430333414048722610000297867056776
605811574606194922858308609588965361101829298974
187272313495635544286333660673989155557825834309795
6204546486298562611133366713397209158448792938575
5694116864518212254875648192560784203898157247565052
8029285189513804664339745551763837483203312625661
7036456296596432474039211388395030644800100322893172
43882517266465937371929065413080507372733856939015
332051815624925961631601820383379139225379839187
5874581574375726963221873638260177565360954878367
9935736316704000649399042328286653654587977181466822
32364501477953355648298749313081885825410857922935
9297289728348426773517695880530928812029271014691270
972442692623373896831650390665805071999316744369890
5412568069333743806147671883837025572917794915968366
282799589946407420521029220821588881424757215323117
8476842994759642397148025213905126475331823388445475
363669046487146522196170371144781852026290184949476
44486381473469296769701583309172109346414715919960
141233052799206470016765575504266771823787253895455
53376844675239509143185888722878184100645165983529
518869819022529577154120912789216107541434017578951
302744801754733099316359764986947741775813633247
10231048721155216301357253559772688880543316907157
252447474222773574393449673680160762695118676264878
7637623260163313452465312805328035362121398196714867
6637921555180823351536485841993563661915065877533
9466724380606825539375374156757075519751381587513742
4672917189694072970201764462169883487010168794169
87321698204944904586283978591813913403634698842737
363616668309724715473181535793648141759790730956708
559465674911946209616957324364944441260607929958
96772493426639317440912613123551454491326161277
855064937661559513463727199115661794173467491723245
# site
 stats hit
1 www.blogger.com 4084,853 58602,341
2 www.google.com 9801,454 19577,187
3 youtube.com 1028,47 26334,849
4 linkedin.com 2023,341 36201,608
5 apple.com 9776,302 32719,8
6 play.google.com 4175,791 62565,625
7 microsoft.com 2083,857 9151,861
8 youtu.be 7738,705 18549,183
9 wordpress.org 5567,772 52295,537
10 adobe.com 2250,719 72351,328

9869, 9675, 5384, 3049, 9020, 2578, 9384, 9012, 9735, 5687, 9477, 2343, 2738, 9442, 4945, 7577, 4482, 8086, 2999, 8268, 4262, 8947, 9665, 1594, 5581, 6177, 4789, 2249, 6229, 7451, 4409, 5986, 2278, 8756, 5206, 7293, 7869, 3112, 4199, 6934, 1986, 4836, 1629, 4300, 8775, 9029, 6778, 2074, 9086, 4330, 7853, 3758, 7862, 3256, 1575, 1838, 3299, 335, 3758, 2783, 6385, 5716, 6827, 2217, 8619, 203, 8168