Table 9814 stat 2991 time 2023.03.27 22:49 Last 20230327
name last high low cgh. cgh.% vol. time
3m 430,9426678 403,5284648 221,6021563 24,9587300 960,2778855 973,5953636 2023.03.27 22:49
american express 202,285665 591,3500575 913,4931881 493,1750605 427,2882940 339,168750 2023.03.27 22:49
amgen 188,6554103 824,1902873 32,8059750 489,4615256 748,8921361 990,9693666 2023.03.27 22:49
apple 494,130858 928,4552392 291,9017168 51,4931318 930,6414956 843,8437781 2023.03.27 22:49
boeing 135,3365195 19,5614140 625,3580497 578,8128497 14,4028732 4,449755 2023.03.27 22:49
caterpillar 209,4924430 506,9574908 385,4964914 926,8788714 510,8549537 334,8005483 2023.03.27 22:49
chevron 756,3847133 294,6869537 27,1368693 531,1608925 473,5495702 722,982021 2023.03.27 22:49
cisco 907,3005954 911,9210798 703,9141885 966,9123166 407,4725563 869,7912106 2023.03.27 22:49
coca-cola 969,7966646 670,4786247 651,41925 279,4082888 389,5728529 96,4151145 2023.03.27 22:49
dow 710,6259740 576,1831109 176,2983133 282,831641 599,1923646 5,3023771 2023.03.27 22:49
goldman sachs 107,9702991 215,5131845 443,845010 305,4119030 881,9744769 890,5327838 2023.03.27 22:49
home depot 978,1697005 941,3675751 742,363148 782,4522756 662,3586965 635,8378330 2023.03.27 22:49
honeywell 657,9166992 921,2559183 109,9252408 558,2156167 895,7729890 729,3383952 2023.03.27 22:49
ibm 857,331962 750,7386554 8,6408257 272,9863424 810,2125117 354,5530795 2023.03.27 22:49
intel 249,1366069 6,9111153 495,6407413 749,1523130 557,6699452 408,6665042 2023.03.27 22:49
j&j 595,9665266 882,4907258 739,6109220 829,5970054 644,5794190 336,6517911 2023.03.27 22:49
jpmorgan 221,6070999 638,307708 819,9920508 584,684380 129,5892052 979,6239608 2023.03.27 22:49
mcdonald’s 230,7285014 776,7873869 399,1845049 454,9936326 151,3360120 484,8905469 2023.03.27 22:49
merck&co 946,3134792 488,5910520 893,8232130 243,1131428 430,8809765 144,2499244 2023.03.27 22:49
microsoft 873,7277637 319,16848 317,2979155 626,5469151 27,4019193 334,4248634 2023.03.27 22:49
nike 586,7881931 419,7374556 125,9028541 628,711389 217,1155547 662,1092315 2023.03.27 22:49
procter&gamble 938,9050339 223,3690804 786,3662877 619,6590376 94,9373669 661,4110200 2023.03.27 22:49
salesforce.com 236,2863680 957,2616991 688,2922371 686,2747114 81,1050582 13,2046350 2023.03.27 22:49
travelers 8,6401694 276,2242456 755,9379646 334,6944916 843,5558512 64,6290088 2023.03.27 22:49
unitedhealth 922,6825765 288,161901 620,9487687 427,8552257 235,3851451 117,9234239 2023.03.27 22:49
verizon 677,8034872 198,7578121 908,2103021 962,9164576 850,2382208 141,6061954 2023.03.27 22:49
visa a 177,4741802 301,191838 31,3642588 648,9521702 47,9362389 968,6667786 2023.03.27 22:49
walgreens boots 885,3955702 522,1201442 780,6389290 44,4580973 442,2417032 216,3509615 2023.03.27 22:49
walmart 452,1783565 268,3024767 417,4081222 908,5927625 882,2093589 612,9123336 2023.03.27 22:49
walt disney 574,2601388 864,6204528 197,8328639 287,813852 229,8092356 202,91493 2023.03.27 22:49
2023.03.27 22:49 2023.03.27 22:49 2023.03.27 22:49 2023-03-27 23:02:45 March 27, 2023, 11:02 pm 03.27.23 27, 3, 2023 20230327 11-02-45, 27-03-23, 0231 0245 1 Monpm23 it is the 27th day. Mon Mar 27 23:02:45 MSK 2023 23:03:45 m is month 23:02:45
2451890668329389509027811500799448289330576393948407
63762223981114095422302658613436562807664351673333
1298152699336203436868297069347852996762943194837879
40916826987468268464142556607062895753250898307693
2592676630942279177755552187849325271672285328771
7527309786123953371180226340181018455785682233173
957754192743694881645951943660462714955432590355940
55974633106543653861469123071421916501781425452328
78239650825379233940275395537553471653596241897080
16777706494536623546351933313059665224187760008306
337344244496761053857271190896487935250786476235
142430544196222368774720198435212942051529478046328
366290405498213019249764945913488054488695885584164
7546849627788462053978028955082386972351152637854
43848603326251420391410832101489858397461063763
22258235994248937547447506505996307385505389438187
715466125514731619141543790615195649413907597881882
3991975037406470782091888319844555025157499933089342
3455884139686160500962125034613576537164183701691
151777817381998765719054767326285540673323147802329
8890921740675579159230829181553323822296149878866835
8538305034156425199984747810563152211847018907601
860016175687305010216762334821512913891625125835728
90541819100321415854277365641986637743466362834071
756929947707912870199434533866946981099247210032067
4628816488815352902739202583185334628321369173629702
2265273883426680606422377434447412023974958194399565
919791967601325451568626171675443419670554258703925
69513351649434424890459696985880303948545612442639
9976301395882859766157891903409268128959667610254
29771191828341237108783353881708063432314573224673
923661396349987473097263852693222269283928517554303
882993886128784966338652671991874479230545366983850
48238698504749102716154110494219266568856118392
6915798107214697467295209198558132498219386858749
2519992854236001516018416841595520812458175058993662
3638634150386746977155843389284360496816381948831
6865852845664872455297664874346553081201208278339251
779379271095535453171788825977635128542879533585
387689313068242553475785314261912891268203463552
7596841079882597541236416658135596883542942517506215
9594594543527549472050472453298082955081207841455075
450426160892343450926347653421281852508047439795
4930244175096828955456243988237371889111355916124
# site
 stats hit
1 www.blogger.com 670,212 8667,83
2 www.google.com 1905,769 57590,585
3 youtube.com 128,577 33517,302
4 linkedin.com 2591,513 25713,3
5 apple.com 745,136 40132,982
6 play.google.com 3732,810 98880,246
7 microsoft.com 6983,650 25638,800
8 youtu.be 2082,453 41236,276
9 wordpress.org 6639,500 35814,855
10 adobe.com 2678,935 43862,281

7738, 7694, 8395, 3603, 1733, 3485, 3308, 6808, 8499, 1882, 8931, 9666, 8215, 6599, 2595, 2658, 5227, 3191, 8071, 3374, 213, 9629, 2793, 3321, 1243, 4318, 9835, 4094, 2192, 5604, 95, 5118, 8613, 8942, 5101, 6487, 9172, 8835, 2551, 3255, 7357, 3965, 1556, 5241, 8750, 8533, 9106, 4166, 1957, 4402, 5423, 2371, 7004, 6558, 3360, 3347, 7386, 7907, 5369, 2688, 3992, 2963, 4870, 816, 235, 3884, 6107