Table 2666 stat 9500 time 2023.03.25 19:28 Last 20230325
name last high low cgh. cgh.% vol. time
3m 415,6855314 306,2413071 538,291463 508,7173935 700,7014781 22,3924044 2023.03.25 19:28
american express 441,5449708 622,7544570 128,7191142 401,89870 926,1006453 192,5959492 2023.03.25 19:28
amgen 819,6328831 200,8768292 660,4664828 826,754080 152,1328956 317,6900356 2023.03.25 19:28
apple 162,8244877 408,8622283 526,4288680 255,9673607 973,8772001 722,1013127 2023.03.25 19:28
boeing 596,1224259 111,5232132 223,3019258 120,425808 934,3191219 919,5952867 2023.03.25 19:28
caterpillar 785,7462093 671,9376187 879,9874097 628,411466 812,350833 903,3378629 2023.03.25 19:28
chevron 464,1580076 305,4377900 36,270413 539,6315217 150,6494023 155,3725382 2023.03.25 19:28
cisco 951,2738972 415,8861369 593,3345289 481,3786236 81,1521182 316,9598430 2023.03.25 19:28
coca-cola 140,9438965 1,9514251 979,9043644 289,4429310 63,5945116 880,975795 2023.03.25 19:28
dow 621,4198236 729,7710199 70,8838361 144,205538 158,5586771 906,7507522 2023.03.25 19:28
goldman sachs 893,3881143 130,9739441 540,4456179 933,6797602 390,9347765 631,3684941 2023.03.25 19:28
home depot 839,9204732 811,9015128 515,6921459 999,1365374 112,7281935 907,1811952 2023.03.25 19:28
honeywell 612,511154 202,7697626 610,1084396 520,5029983 497,6498904 477,367862 2023.03.25 19:28
ibm 96,4107294 716,4850226 346,3477315 853,1846467 268,6649416 87,7831893 2023.03.25 19:28
intel 357,852518 919,4690569 813,8272839 650,4254747 878,8520010 196,4881916 2023.03.25 19:28
j&j 960,7157520 991,4569944 366,4681322 494,4611506 878,2103268 946,2243674 2023.03.25 19:28
jpmorgan 558,7996897 409,8262629 465,4951736 609,8217188 580,5291787 291,3938705 2023.03.25 19:28
mcdonald’s 357,9410276 819,2348617 793,145823 723,7534690 730,7142431 211,959765 2023.03.25 19:28
merck&co 183,7042438 557,612367 914,5033001 286,4726289 303,6946181 299,7676211 2023.03.25 19:28
microsoft 190,9083438 589,7702169 438,8801154 164,7939850 821,9834324 29,6141713 2023.03.25 19:28
nike 998,7518999 368,7283489 466,5781036 824,6485182 283,3814524 710,1969179 2023.03.25 19:28
procter&gamble 884,9953589 669,1877423 690,9684384 955,8797685 876,5447031 650,3143046 2023.03.25 19:28
salesforce.com 425,8140727 109,2459612 797,1371362 860,7955197 889,2277728 524,3551791 2023.03.25 19:28
travelers 806,3481940 4,882236 729,7134520 285,6143987 709,9546881 802,3987877 2023.03.25 19:28
unitedhealth 923,7575042 279,7999085 302,9285416 115,7270256 742,2225026 973,5401192 2023.03.25 19:28
verizon 360,8331193 336,2486748 61,8595075 604,8667683 208,6075510 955,9373476 2023.03.25 19:28
visa a 321,2401332 552,298137 195,3538872 429,1179476 112,7071575 917,4135985 2023.03.25 19:28
walgreens boots 636,320690 141,3783132 255,1136108 918,6142103 946,2540712 863,76220 2023.03.25 19:28
walmart 114,4667388 874,3212799 75,8293821 259,3952926 70,8103737 425,2643365 2023.03.25 19:28
walt disney 165,8537075 382,2756522 561,3001400 689,1965639 332,8298747 575,5867805 2023.03.25 19:28
2023.03.25 19:28 2023.03.25 19:28 2023.03.25 19:28 2023-03-25 19:41:22 March 25, 2023, 7:41 pm 03.25.23 25, 3, 2023 20230325 07-41-22, 25-03-23, 4131 4122 6 Satpm23 it is the 25th day. Sat Mar 25 19:41:22 MSK 2023 19:03:22 m is month 19:41:22
493489036398610772360504409671242544156317883993805
9501611415387379852194193324895331579375587492236418
694085795181284734492341482488457990138315413034407
45436204603057773888268822521118696354531847976385
610643168634142593562114778266968313601951338916371
840756403862947822579267940865686912571588114501494
2976897884583693617658421847199544976314701924112806
52783633132015559557682270972019511665016129072211
9700265758439812370560841429247016852968373079333984
1525456868148357677474043674771649671795825526152365
37016723839145741983722785845385859369796874451771
32426921730590383065699725242688020847833867687362
709084975053246734480481426754092334806927086265382
680947664884897671551196906793557091306648580394039
411550554675564660331296391144885970149163473265447
819110395794489446502711900982637512314376596312188
2455362952001387404913918028851163369481782318971469
842091870776059627325257497483955164929360415468425
631595055984888385322726664585042045762223419095304
8426859662187173269436475675356770687333865966119
424536275382576638104545169675314342135070469730
9298957838951443572830435114709614919897977434798058
7226305155352651176551125801218791422523345978486471
856577364778172719161772372111251478322575446333700
2290144791698709663418651315562183483431547563705911
1258401863565061451922579364650868224645186976030
845979674524491241827614362763619223444338378286235
8178415991026607698662936053544311612730278864614821
8761145069269926383437026096157025852862128870961544
5970311578483438687089241449582331975839430723886449
119076933429738445384187882825520839562485498247525
9114129835879108522149429078454372852783923052422770
15507876724898654635083852710516868187367886531010
132466736345668772967031143188537062766614973485580
51554852113241459017008588959975855412936621426640
6383332210126194463933047092581017928402461852158424
250216124203612899565999863644557689114456445196723
3032984251720191485122374547526226380532722261565
9405191565736063640187578708464178538907812859925813
657577895908490073192769788699627590688474996167342
15387250465253891964963391198335333105728648963878
44842866236515817531310224984371368833944346919459
9146730148831516360921529237857510453820270570372426
702697846718583614737551213941361287268919655267795
# site
 stats hit
1 www.blogger.com 8230,697 48309,977
2 www.google.com 9395,131 4682,652
3 youtube.com 8288,63 11811,442
4 linkedin.com 9211,316 5574,268
5 apple.com 6907,822 38878,427
6 play.google.com 7632,726 3965,629
7 microsoft.com 4519,510 54752,284
8 youtu.be 624,849 6253,886
9 wordpress.org 5459,546 86199,486
10 adobe.com 6766,909 13649,506

2546, 8928, 22, 2604, 5491, 5872, 7269, 7261, 7627, 2992, 717, 1576, 465, 2939, 7795, 9270, 7457, 6038, 9800, 5719, 5514, 8033, 3743, 5150, 5385, 7486, 9986, 2275, 5491, 3, 3205, 3625, 7469, 8140, 8304, 2559, 5449, 6600, 5884, 561, 9890, 7369, 7108, 326, 4856, 5883, 9600, 8722, 9169, 4336, 720, 1289, 7485, 5360, 9638, 4637, 3967, 9403, 1648, 3672, 56, 4564, 9060, 6723, 146, 5701, 7953