Table 5361 stat 5321 time 2023.03.27 23:52 Last 20230328
name last high low cgh. cgh.% vol. time
3m 637,1331068 124,604524 910,595839 633,923324 775,5821777 769,9080896 2023.03.27 23:52
american express 599,8286226 2,140496 372,889749 287,795328 45,3252133 234,7243341 2023.03.27 23:52
amgen 863,5365394 258,1620199 242,7939582 694,8788817 927,8178401 939,8371094 2023.03.27 23:52
apple 877,5720995 929,6527463 155,6986179 561,7532859 527,5620982 767,8993807 2023.03.27 23:52
boeing 651,545940 978,6952523 380,2128677 420,2429673 749,6775116 405,9911440 2023.03.27 23:52
caterpillar 471,990753 870,3985347 916,8093596 236,7943394 382,1650858 447,5357362 2023.03.27 23:52
chevron 863,79214 289,3909440 570,563575 291,2210926 111,2692381 916,4907585 2023.03.27 23:52
cisco 482,3359312 733,2315128 14,1387129 223,4849126 238,926823 883,1547035 2023.03.27 23:52
coca-cola 902,1190912 949,2835010 284,3961284 819,1478806 404,1082592 539,9740693 2023.03.27 23:52
dow 165,8291492 195,2755679 99,1115067 766,5804930 447,5000521 812,4608806 2023.03.27 23:52
goldman sachs 639,346624 945,8765530 128,8292403 32,293866 948,9802993 313,2325083 2023.03.27 23:52
home depot 377,1321246 381,7804773 241,9192133 754,4050002 748,9497083 680,8467497 2023.03.27 23:52
honeywell 62,4468944 427,5086528 946,2392483 969,5857113 274,9153264 462,4012552 2023.03.27 23:52
ibm 744,4935207 431,6928981 474,7435291 925,8502475 875,3057952 631,1160373 2023.03.27 23:52
intel 225,3852713 521,9733709 335,2016055 820,3961945 648,2473630 904,5954463 2023.03.27 23:52
j&j 487,8743805 181,7605217 789,6434218 162,5342735 137,5924186 227,6107623 2023.03.27 23:52
jpmorgan 336,1525779 461,2116013 458,917346 328,6833814 477,8486759 657,8119854 2023.03.27 23:52
mcdonald’s 51,4768726 208,6987812 724,1130271 294,2108467 987,4753849 971,7771144 2023.03.27 23:52
merck&co 119,1331453 312,2557491 725,5385593 866,615114 691,3275211 273,1495101 2023.03.27 23:52
microsoft 419,6007511 833,8962615 449,4896435 708,4997082 966,9164267 199,6907516 2023.03.27 23:52
nike 30,4927168 901,168612 968,8729666 794,869083 7,1053633 343,7316755 2023.03.27 23:52
procter&gamble 644,2091686 793,3350596 537,662994 485,9559453 667,3174610 852,1164773 2023.03.27 23:52
salesforce.com 807,5604536 616,7736205 477,8146748 464,5063339 308,3659702 523,2754931 2023.03.27 23:52
travelers 239,3171705 363,2450484 423,7050586 976,664562 914,7699107 402,4509168 2023.03.27 23:52
unitedhealth 836,8860854 407,5032603 204,2590688 620,106508 819,2359230 784,2964025 2023.03.27 23:52
verizon 51,2486432 802,3579891 614,3259314 633,8535499 643,9958835 99,656355 2023.03.27 23:52
visa a 701,753221 132,6151691 845,5336075 67,6814427 420,4729478 185,6232392 2023.03.27 23:52
walgreens boots 732,8044405 634,5515388 41,4181610 848,909611 667,6506776 449,2814174 2023.03.27 23:52
walmart 976,824323 135,6197107 79,2335655 685,7792576 309,8174378 395,1541203 2023.03.27 23:52
walt disney 351,4605124 835,7707380 933,202659 394,6654767 824,278669 217,8650696 2023.03.27 23:52
2023.03.27 23:52 2023.03.27 23:52 2023.03.27 23:52 2023-03-28 00:05:47 March 28, 2023, 12:05 am 03.28.23 28, 3, 2023 20230328 12-05-47, 28-03-23, 0531 0547 2 Tueam23 it is the 28th day. Tue Mar 28 0:05:47 MSK 2023 00:03:47 m is month 00:05:47
6501129405069235293565899737177395165861413343305
906415980447275796531156199800760355306612890104699
715144040224039721749891255581578412777386938275563
187377394195260553444137806146558438747709036702434
86776712621488125157884076404387356631299867750629
63194704183750137620713351789437508201885396286796
952345938458785416746962621654152056848498033169
8158866408215613977416562849883259818446441744659
60601640557860246642617184376129327431248491695602
3714140993697226427403197428882631896596659467509
8784261834901731401878283242903767051368278016517764
5027411918052133580478763316976254384127490358702
65425574466815356136427225135031626103538354225
4066670037197120754798936865979673768989960638052286
43543291482516121234238172102970504092903091538892
168446770385093339976842755743890481146367379705040
923150182950819763962378185830581945674423612394798
3576267597662806299968317187043369042275696992865
31519316901571415053595526265447128352643611811
8918124654445886234476506591353734643809402867641452
3210904328335317899969355625765370358935177057350
14378593351944014684615430226164078658373755819858
15548328294301626537512114257811799215943525852889
2886569238762306614819681486569716726976259475353188
989282117312585945046668664435599765250483725114375
587985837957546472323216697376835252176306237197824
523436854401516472861431925154881736015960743717418
393357449690209058410112826741080109834358078029946
9133919017497686487784697433449611524181629078971748
4130107169588392675492697632181411125152769029304866
4060534342385357354755118461207867031874580877638593
726373227414890718855554435485910392210104828257428
590695926436020898393442844300090767499738172531654
8501122131101120162495579725440424125600564528468610
1681981541617812424525073624712617741718591934249540
619422122612664722774220659603516844276243264795
860917627287534275833895571824656531300116411959127
66258436369796375193341364208872959142475562877689
37055457284062833500831954375992385019628725512445
278853606182935918953719347481563555304244168912649
2069988985053244315229291063470930002000997447462767
98174646283576661226539935389510607787974039501941
409392003873651714835231207553189276024831797792852
68891257725551622098941790680769571959476242425341
# site
 stats hit
1 www.blogger.com 8558,73 51194,467
2 www.google.com 3581,464 15491,39
3 youtube.com 5895,38 11063,125
4 linkedin.com 5894,104 34519,529
5 apple.com 9971,218 31879,40
6 play.google.com 252,633 99640,41
7 microsoft.com 5918,486 80247,644
8 youtu.be 5094,168 17779,366
9 wordpress.org 2401,690 83116,599
10 adobe.com 1535,987 63626,743

7469, 6133, 2124, 8471, 4603, 4552, 8828, 6845, 2979, 8774, 5060, 7049, 737, 3492, 9393, 836, 9592, 5361, 8383, 6015, 2694, 3913, 5520, 5202, 4039, 3147, 6400, 1056, 3226, 7733, 5466, 9479, 5537, 6773, 8670, 6905, 3354, 2885, 1574, 7372, 2062, 4710, 714, 5598, 312, 6557, 1899, 834, 874, 1354, 393, 906, 9075, 2620, 1877, 6260, 509, 2399, 6735, 5162, 1327, 2823, 7753, 660, 1263, 8169, 272