Table 4203 stat 9171 time 2023.03.23 05:06 Last 20230323
name last high low cgh. cgh.% vol. time
3m 182,9542298 1,7161101 826,4761441 53,5551562 530,7932096 118,2754884 2023.03.23 05:06
american express 397,4272956 58,2254820 231,8886879 539,3373654 744,3450456 569,3393262 2023.03.23 05:06
amgen 710,4032282 920,3868589 335,3410491 304,5164107 295,3040667 233,1218044 2023.03.23 05:06
apple 780,2849738 677,3099740 79,7942845 585,4748602 222,6426555 700,4527625 2023.03.23 05:06
boeing 531,2389947 790,2751440 584,3587334 614,2943593 762,5352265 681,967952 2023.03.23 05:06
caterpillar 876,9851687 613,1715543 289,8457265 294,694461 131,9703193 380,2088836 2023.03.23 05:06
chevron 764,9648823 684,9861837 607,3840859 439,1388811 623,2290739 414,2071207 2023.03.23 05:06
cisco 588,284953 501,3497689 564,1826980 447,4399972 168,597698 611,4571019 2023.03.23 05:06
coca-cola 905,9049102 527,361965 875,9059679 245,6398331 870,9288238 626,4783880 2023.03.23 05:06
dow 313,649628 617,9359901 294,312940 143,8818440 60,6445905 232,6235109 2023.03.23 05:06
goldman sachs 827,6781768 64,9951550 738,6750595 452,6434426 580,9788048 679,4551989 2023.03.23 05:06
home depot 884,9247191 95,7556228 853,7210486 234,1664524 786,8512796 103,800481 2023.03.23 05:06
honeywell 882,2455531 961,9423628 890,1935048 566,7174319 871,6293816 712,6096279 2023.03.23 05:06
ibm 305,1648437 253,8844105 144,9327096 340,284210 857,4346413 784,7109714 2023.03.23 05:06
intel 156,180544 877,9417012 869,9798662 22,7519075 226,9836412 694,1155628 2023.03.23 05:06
j&j 177,2601438 833,488274 889,5455814 658,1939663 710,9115257 79,8540733 2023.03.23 05:06
jpmorgan 844,4179860 882,7016638 852,6665379 413,83170 684,2900589 950,5539262 2023.03.23 05:06
mcdonald’s 270,9717673 306,4953443 955,1039 611,1325543 260,4439015 182,1497730 2023.03.23 05:06
merck&co 989,8398368 344,6999078 751,4221158 554,5955976 840,4364753 297,6927290 2023.03.23 05:06
microsoft 103,7098965 701,7876054 999,6510640 342,2698803 623,6473652 765,5782396 2023.03.23 05:06
nike 647,3761315 711,9077166 820,8921755 58,8095158 732,4012287 509,4833746 2023.03.23 05:06
procter&gamble 823,634046 79,6634462 500,3762335 356,6028931 87,572210 391,860852 2023.03.23 05:06
salesforce.com 708,7320299 356,3311162 380,1211899 909,268640 497,6201496 934,3173543 2023.03.23 05:06
travelers 512,9920700 127,2443372 393,6362935 727,2166430 699,8066839 880,1995779 2023.03.23 05:06
unitedhealth 183,2362642 802,2690473 294,1929693 355,17702 925,7110978 333,3043941 2023.03.23 05:06
verizon 832,2422421 331,3296090 862,2658385 647,3747167 258,7738332 619,6512070 2023.03.23 05:06
visa a 410,3467656 867,1098247 154,7479390 310,3363668 984,1118735 605,2776884 2023.03.23 05:06
walgreens boots 305,9605464 280,2298418 671,6123448 534,5039319 854,8654939 833,7169784 2023.03.23 05:06
walmart 132,4805041 92,3892408 255,7107489 41,6644638 58,9082976 774,2109638 2023.03.23 05:06
walt disney 656,836909 547,6404398 196,1527446 918,5004070 114,1975866 730,7849352 2023.03.23 05:06
2023.03.23 05:06 2023.03.23 05:06 2023.03.23 05:06 2023-03-23 05:19:36 March 23, 2023, 5:19 am 03.23.23 23, 3, 2023 20230323 05-19-36, 23-03-23, 1931 1936 4 Thuam23 it is the 23rd day. Thu Mar 23 5:19:36 MSK 2023 05:03:36 m is month 05:19:36
2645664612252614473285736910241529612556999857538142
265880608217339620048677650112352484439402621871196
5541370977053799687464686876489030898961476122441871
65982850624147422072631782117884346031503123888449
34817848896194082239200559894268140510423147846912
17023689449484391991741561442549588084176580192247
543157964126314396488341988682946146560497202516944
402688835296930366558588792223882726380238994925346
6063244726117970274558064356547622571179965969174923
34063174492434893873411845162182026716792070733616
3003191134877747348804492048653478687691358382647
704673994451119483278237420683657279967918330339870
592124648552428717063513377390577771973606711405
4503584478284623833198019125135313341536342334972
801237463675185426201282997441722299744501683116316
6098819033712950461853646142615452257036590051822846
67215365580926997631201318772051290653377035707399
707051122778107248689605879363778155897537383654630
3663693976683642392346124562187570451400383275044233
691647811731974395052676189956515934279829262202005
89069780238457358239560761345392825654083811947467
59839930673774951974321170415174943277581174043834
252554436019967794134784293067854465759164739461845
243658630329857210199011823819062203363726068307465
1872753394725965185251687472758390456684601183545908
720046460413075605313488604101449071039585718947319
5444727812864089914140863702476121568248713616555642
82585254401249684771944285106585498509981566743833
1216198429994393581885472549960163296076225521607934
14273684167478108640679723323524736462270094458
532127859078616712987666751205484377333447695420
114330126692221615868171943257222342729197121547589
7808969599862857111942203787332974509174721092978
25364288741414076266649456152121321084245770292752
497992614647848049204001227683315160974150176209969
6641762214973235855525546815292838001083397160751613
604915993073015619095295268730551185295493632471225
226021624874310442281830933917537443695048438868112
92329822575775559549477660146924177508967511909699
8692617023712161585842745472624192851593338915608178
584878585400411353526970867524764393175213665793212
77378646005528222574112250285332732047447592371164
10951007710809187505284795747123911412861818290919
671241515285618384394631901602922434726235139165398
# site
 stats hit
1 www.blogger.com 96,388 36877,833
2 www.google.com 4797,646 50335,496
3 youtube.com 6867,291 64788,739
4 linkedin.com 8527,311 12326,186
5 apple.com 2568,317 37549,78
6 play.google.com 9195,94 30227,318
7 microsoft.com 5665,998 55297,430
8 youtu.be 3893,201 96979,399
9 wordpress.org 5887,339 23100,69
10 adobe.com 9838,735 56347,671

2114, 8779, 5327, 7787, 4388, 7688, 1590, 992, 6396, 5459, 4990, 4290, 1757, 8213, 608, 9353, 9012, 7940, 8764, 2831, 4294, 8480, 1384, 7450, 4763, 6183, 2356, 8127, 5446, 3212, 1257, 8774, 696, 4606, 2441, 2611, 7954, 2618, 561, 7116, 2976, 5075, 3772, 9443, 9542, 5270, 5219, 1066, 757, 5373, 3107, 9931, 9074, 397, 2615, 4957, 811, 921, 3234, 3799, 3018, 3572, 3112, 4149, 308, 7065, 7505