Table 8961 stat 6947 time 2023.03.28 13:49 Last 20230328
name last high low cgh. cgh.% vol. time
3m 904,9872393 386,3058996 152,8817346 125,4552351 953,7904086 685,9118367 2023.03.28 13:49
american express 547,2350768 489,6160013 869,1427336 441,8462743 889,2864927 72,7033441 2023.03.28 13:49
amgen 273,9623305 350,873739 132,2460522 782,361438 234,1682303 342,3847210 2023.03.28 13:49
apple 50,4671207 840,38057 258,5256116 915,8050459 760,4043731 421,6297903 2023.03.28 13:49
boeing 547,8616880 476,4362946 149,5472810 140,4207129 510,4896571 508,6411135 2023.03.28 13:49
caterpillar 735,2901197 677,9690006 458,193005 354,5083148 486,1936775 512,7439503 2023.03.28 13:49
chevron 719,4277628 549,4799774 832,9700432 110,3792424 831,5858321 815,9799118 2023.03.28 13:49
cisco 133,9551755 401,6427244 445,9087112 284,1805417 199,9610951 150,6571809 2023.03.28 13:49
coca-cola 980,5032637 166,4668166 697,6776161 211,4162303 106,7597630 896,9375147 2023.03.28 13:49
dow 730,59752 317,5615373 592,1322939 541,7249202 88,9420736 368,5323018 2023.03.28 13:49
goldman sachs 850,6514825 713,496156 612,8623856 707,5929730 366,8722921 60,625904 2023.03.28 13:49
home depot 550,2705564 479,6552871 31,3750282 593,7601255 381,9095588 322,9728106 2023.03.28 13:49
honeywell 42,8631117 698,1293219 805,653753 661,6559699 717,3744670 705,3294352 2023.03.28 13:49
ibm 237,4123819 922,6025017 285,9821976 665,8345822 253,1439127 490,2830734 2023.03.28 13:49
intel 519,826710 44,8999443 992,3648616 872,340823 228,5704856 164,331584 2023.03.28 13:49
j&j 636,8250277 689,3527186 200,3947138 682,4363471 807,6045617 39,917696 2023.03.28 13:49
jpmorgan 587,7039409 926,8395133 848,4162209 123,3667944 499,1657855 267,4911215 2023.03.28 13:49
mcdonald’s 531,1394935 525,7586203 710,6886079 791,3458398 514,4809069 698,7131301 2023.03.28 13:49
merck&co 875,3807119 150,6827162 985,1883258 774,5720329 892,7008374 412,7401201 2023.03.28 13:49
microsoft 117,5341328 107,6159501 700,3736531 107,2305653 513,6322753 989,2231255 2023.03.28 13:49
nike 321,7809641 569,8345185 262,2675235 548,1374916 648,6971256 820,6335090 2023.03.28 13:49
procter&gamble 885,5946935 206,7777179 296,6170880 518,4125892 152,6247525 29,8511390 2023.03.28 13:49
salesforce.com 998,1356107 82,5115521 768,708898 734,887690 852,3036427 923,1137248 2023.03.28 13:49
travelers 571,4709359 251,2194014 168,714241 853,535127 666,584521 831,9616485 2023.03.28 13:49
unitedhealth 675,3490685 374,8267608 973,4027767 678,9722265 538,7596041 484,3062733 2023.03.28 13:49
verizon 830,2184560 395,6823475 522,3183296 796,932646 789,472886 313,9573268 2023.03.28 13:49
visa a 119,1655763 11,7848303 224,8420699 746,8995684 191,1207162 726,1649592 2023.03.28 13:49
walgreens boots 523,4042290 138,618802 164,6209641 368,9943267 839,7631955 676,3615186 2023.03.28 13:49
walmart 82,4727465 455,8707904 520,7674491 828,6387477 933,8389564 424,1570537 2023.03.28 13:49
walt disney 681,1700565 57,8721645 291,7829513 38,8142654 187,1743093 876,3510132 2023.03.28 13:49
2023.03.28 13:49 2023.03.28 13:49 2023.03.28 13:49 2023-03-28 14:03:03 March 28, 2023, 2:03 pm 03.28.23 28, 3, 2023 20230328 02-03-03, 28-03-23, 0331 0303 2 Tuepm23 it is the 28th day. Tue Mar 28 14:03:03 MSK 2023 14:03:03 m is month 14:03:03
244363472218914510148788015157723080365253802172
335322841868317480281775485529048722168943894725411
4318460443134054820132348856721816135167882752609
1895223052028095303777629003571577176449486645455369
24392895356712794874133213499886112477931425273582
402636099460503810951930797955089979280257979736216
5249304961346957646857916163189951069508198983387488
1159597127476116502869199334228424668767726185428
5688587446828636440718727177277389279382254819332964
698967931876183565530931516567280225308289555606584
2499532381251043472873987290177373427883667658636699
621910333641318899379974360126536344810893786955165
2723735597851678637543477728713433758448325131937488
211894915536403109224807004481265454689826351722702
8792648280242461206886432921465825044254301198534477
5763482680714358989612459352637017847728468981027546
9740881155143865303739566489977562071046712118659270
50805495848224945118655875525222963680947311972462
33473166879998787116085760643043742527213513646892
5700135464062487731778179739577095812404915583156402
650362638602148312446567461597592753964705965759555
62407410831840773086542896466799275559394169639912
69247483221543476363353872445779963545083624534975
8821324839575218664951617057365982941439468788147386
486211307706577286831124116813338768785289833328218
149431516207671778487288537633479870427384395915467
48408994680940889367797276315069438888238272991959
96956834123395667309604724111150534513365814416734
530347721728811533267980505182246624946880757235
7930627824978695884131449872658577637958228885875516
58820355323649746283180196741909672358646128919162
875220905802785749978024780599057529980306740025908
8002118399784910420147448549523722398779797661844471
760759047085313106782012357668944582344158697112810
4894564082447835676180533187736450973788682270217940
374689705335554832264221794059818056511255451401992
25881125761981771425451448776547379690469798843163
1647802631020789462575226958346549353277741224807
2108626512816756497274332430612387261120848907332
4650132272414637157538918173279854162222956903681
940474576236818915626710735749825814308061737893092
5099150856797349764652419953429425117086654516556039
2558451138464431838962633244932297435287593756875290
5922185692151788623334986460174601158632860564936
# site
stats hit
1 www.blogger.com 1993,942 6225,502
2 www.google.com 4701,286 9363,165
3 youtube.com 4709,290 8593,913
4 linkedin.com 4685,459 91835,32
5 apple.com 7919,368 13035,965
6 play.google.com 8276,856 70995,612
7 microsoft.com 9710,389 24463,61
8 youtu.be 9937,407 55451,193
9 wordpress.org 3472,617 69428,818
10 adobe.com 9022,788 98171,373

677, 5461, 2036, 3179, 7082, 3987, 9919, 5344, 2552, 3736, 1498, 84, 2607, 6686, 8074, 1261, 3268, 4011, 2500, 1013, 9, 5215, 5104, 3726, 6511, 4267, 3125, 5673, 2606, 6216, 2775, 9429, 4199, 1344, 628, 6279, 7356, 563, 2052, 114, 1750, 6570, 8731, 605, 4601, 2016, 4298, 3417, 4883, 5193, 7117, 6146, 2965, 6931, 996, 3579, 1425, 7619, 2391, 1491, 5044, 4367, 4951, 7836, 2544, 5343, 4500