Table 7463 stat 5241 time 2022.12.03 12:18 Last 20221203
name last high low cgh. cgh.% vol. time
3m 140,819 490,4280400 809,2576349 821,6572621 687,8321215 707,9744067 2022.12.03 12:18
american express 530,9227199 822,8480567 221,2906339 981,2596800 390,1339053 641,3956101 2022.12.03 12:18
amgen 865,5291901 725,137064 35,4717563 538,1746420 472,276464 603,2808564 2022.12.03 12:18
apple 285,4238648 938,9721883 256,6457147 946,7861612 568,7693859 634,7893150 2022.12.03 12:18
boeing 60,6153418 49,4494379 749,6900039 845,6150993 219,5705422 629,2539089 2022.12.03 12:18
caterpillar 43,1665630 429,5141366 195,312327 795,4794905 455,7331114 452,7110836 2022.12.03 12:18
chevron 379,3982737 497,9472605 168,1314626 736,2276792 747,7855703 677,4960515 2022.12.03 12:18
cisco 476,5221650 112,6947681 93,7399563 948,1350056 906,3772277 649,1007285 2022.12.03 12:18
coca-cola 409,4441350 580,8635577 178,318977 575,5560724 430,718860 503,5978309 2022.12.03 12:18
dow 204,2399083 825,9501529 26,5026271 446,5010526 25,5573549 196,1174992 2022.12.03 12:18
goldman sachs 298,1444975 253,2038304 522,9016468 305,9301855 346,8847779 793,5230282 2022.12.03 12:18
home depot 916,3683844 80,3468470 440,5824334 944,6436189 822,7701879 594,8478201 2022.12.03 12:18
honeywell 273,399759 349,2976070 597,5446933 415,8946420 689,6676108 99,2109159 2022.12.03 12:18
ibm 569,4030313 141,9150393 288,9348444 438,2044846 303,5171680 551,7434991 2022.12.03 12:18
intel 100,4960094 387,9219430 266,9808896 769,5390122 21,1186357 836,6181962 2022.12.03 12:18
j&j 663,2517253 513,3525195 919,6113104 563,4885935 15,7045366 404,3021507 2022.12.03 12:18
jpmorgan 639,8417002 507,9426098 359,579668 686,4584694 554,732268 381,8201733 2022.12.03 12:18
mcdonald’s 55,1501753 359,749817 269,1958046 693,9321397 448,2060159 285,3668658 2022.12.03 12:18
merck&co 817,8480945 855,8316679 553,2590920 134,1920120 101,6404538 135,4596602 2022.12.03 12:18
microsoft 698,8207305 918,2523966 894,2985418 73,9480735 449,4317553 24,7175279 2022.12.03 12:18
nike 627,7162329 650,750896 922,9343267 442,7395751 782,2974145 571,3350522 2022.12.03 12:18
procter&gamble 556,7050615 527,6572985 346,6616859 117,439357 482,350881 297,3763735 2022.12.03 12:18
salesforce.com 334,3689020 325,7823469 800,3475020 500,4282171 64,1495423 503,9859836 2022.12.03 12:18
travelers 84,9452620 725,8662901 243,2968016 202,7991829 2,7284065 457,3473782 2022.12.03 12:18
unitedhealth 390,5734399 391,8725085 608,6876461 249,9421578 57,5733288 724,8572053 2022.12.03 12:18
verizon 920,2243793 286,9845655 374,7887290 970,4577904 734,6961077 324,9766674 2022.12.03 12:18
visa a 992,5254228 776,9947723 254,2323315 342,6439214 805,7334643 516,4142993 2022.12.03 12:18
walgreens boots 421,7653118 357,4776583 339,809617 335,2594713 306,6202859 244,6792624 2022.12.03 12:18
walmart 409,2145858 137,1430058 910,4611333 120,9036027 986,8955234 898,2403852 2022.12.03 12:18
walt disney 128,2405254 884,9336262 974,4007365 348,3950999 166,7043826 872,5046888 2022.12.03 12:18
2022.12.03 12:18 2022.12.03 12:18 2022.12.03 12:18 2022-12-03 12:31:20 December 3, 2022, 12:31 pm 12.03.22 3, 12, 2022 20221203 12-31-20, 3-12-22, 3131 3120 6 Satpm22 it is the 3rd day. Sat Dec 3 12:31:20 MSK 2022 12:12:20 m is month 12:31:20
2077907822370907113354997354793555230479415008046
46241792943315145341549546070343017166965037988280
9446739352312580336456639372974671001540200035003687
5686802860773745496413248384306612014243335861519144
737731757921909696712921454968737997465211693019610
7701755539129487271542309097260819086644683996647306
2968813992658339268351123478744624508903693091182404
401626038477929580578244013639326746951757666614456
728871649530175925023016759076232964591876092268710
7109328089605138258730444567621235629262394938610
513179624637921066348483429464387571402836535889493
391075192373569722226829087102673131299380049265
60301024706345087453369594328002348211270968459896
81138232426722997842245105803554852215218839904012
7084831286954879380211864435132252602335522422726102
200187591178870282259156489684537478644593814947198
6091415639282285217085292952260390508582676671747396
9312138356065978966659182592541211262470722928207413
81384994769744228156552978966988167379340819408647
439649781051639486483503169309679575938859039427682
7302722787907414343168824509391585986023680445788632
68455550692341488799577367044677902891154042269406
40439569715052489395551632080235621296831244223266
513985281208528524561028376266221278276107448764075
26946146960925129880589058450237942199680454364474
3916887925376487753289048935615180262953665404543
688972862488711919129396397912472524501505086105052
9432154026625952979011489807374760173216544331983869
246935921453797629971420585738817082072993955973228
36219834674996697212884411958632337038190378154200
2062908836171520165269465434015189226364149444079
94258219647342081725082607362759080758268702927544
55346119334652576583037672553321096890427458299463
309722634686312874463331261614120666862867288025328
555718748795677356103872755119852885074946722944538
428585404886324011517283091834660758279318510868995
539868802253327477748884918605018913983610293377329
794778089668230611370101275754518031165910769933291
3146747551488888236221053700107376028495850976078150
2729980282368646342111319721163408441457175042789
336256867109665444339857600687255875223841796114463
6100724679789283211920773302366195876436599130497771
5199922156269474909941485885833047173704382253216
55015428772965392836711020280027711966205172396234
# site
stats hit
1 www.blogger.com 4282,599 44585,776
2 www.google.com 9197,868 32606,546
3 youtube.com 4101,654 31884,5
4 linkedin.com 7185,84 9750,940
5 apple.com 4510,885 4182,309
6 play.google.com 1649,86 58596,304
7 microsoft.com 2817,922 50860,509
8 youtu.be 6452,431 13192,74
9 wordpress.org 290,578 84925,949
10 adobe.com 4451,176 49454,856

8134, 5470, 9575, 3482, 5286, 73, 2430, 8954, 8194, 8095, 5359, 2792, 7320, 5587, 7223, 7358, 2738, 4329, 7695, 736, 4379, 9118, 3917, 8451, 2111, 4612, 5373, 8605, 9681, 1765, 8331, 2260, 1949, 3381, 4398, 2624, 4925, 5585, 9813, 951, 581, 9391, 2966, 8645, 2187, 9551, 9531, 1585, 8398, 1123, 9082, 1571, 5487, 2847, 1191, 7222, 9359, 7723, 4608, 4972, 6776, 7312, 6331, 7786, 3862, 7523, 2654