Table 5935 stat 7318 time 2022.11.30 02:36 Last 20221130
name last high low cgh. cgh.% vol. time
3m 907,3033610 945,8966234 783,4602193 496,9360894 217,4362354 654,1490090 2022.11.30 02:36
american express 483,984310 172,7787758 233,67457 797,8238328 85,1662031 191,5002737 2022.11.30 02:36
amgen 690,2931639 41,2798009 233,6337965 12,1401778 937,9568824 37,7209053 2022.11.30 02:36
apple 417,5330458 657,6337158 969,3114321 782,4524443 410,9545597 231,6426434 2022.11.30 02:36
boeing 961,284386 467,454283 195,6571958 546,8852169 950,5860436 165,1833809 2022.11.30 02:36
caterpillar 220,1765485 324,1569974 134,3603599 878,5505324 893,5348973 185,8626867 2022.11.30 02:36
chevron 846,9669728 315,2561923 921,5463509 898,8828378 575,3653118 928,7694312 2022.11.30 02:36
cisco 23,4739679 654,9728673 60,8196658 157,2798514 996,4798068 437,1296450 2022.11.30 02:36
coca-cola 840,3147515 680,7335721 849,8644254 596,6959780 831,9113896 952,7529307 2022.11.30 02:36
dow 458,8510059 636,325299 217,5640343 802,2388252 38,4566091 212,980136 2022.11.30 02:36
goldman sachs 276,3679405 378,2724890 847,8147138 402,6879138 130,823112 422,9791138 2022.11.30 02:36
home depot 946,177445 675,7781347 929,6272619 531,3868744 478,1668337 419,6945854 2022.11.30 02:36
honeywell 731,2213653 933,7688701 678,1451029 867,9542490 513,2447486 227,3607906 2022.11.30 02:36
ibm 60,6288718 49,1889274 711,4701900 168,6579195 488,8431329 436,4170684 2022.11.30 02:36
intel 470,9671195 804,9486625 134,2233470 643,8648210 445,5766583 634,1226864 2022.11.30 02:36
j&j 722,5005747 77,2348045 745,3036733 595,8047855 932,6442992 993,6437280 2022.11.30 02:36
jpmorgan 115,1617540 302,6024237 5,7377016 20,4752815 705,8234348 424,8387740 2022.11.30 02:36
mcdonald’s 47,671917 703,4914939 644,3372860 614,3656109 838,6911157 600,5831838 2022.11.30 02:36
merck&co 994,1960103 388,9273340 840,3816821 571,9547987 543,8727093 557,5483228 2022.11.30 02:36
microsoft 610,5767144 24,3152317 400,4475482 154,4469308 515,8576006 938,1585896 2022.11.30 02:36
nike 195,5526049 524,327472 244,1246158 616,2385095 321,39003 166,1609356 2022.11.30 02:36
procter&gamble 386,7369052 116,9290183 610,6729566 477,2200252 250,5009453 535,6498200 2022.11.30 02:36
salesforce.com 948,6892625 97,4632332 547,351754 622,7417496 588,1460232 774,8315008 2022.11.30 02:36
travelers 271,3904278 70,5912651 394,2358536 752,7799103 972,8679349 709,5823732 2022.11.30 02:36
unitedhealth 541,1862695 802,7905623 687,3376552 440,6357081 27,5371329 99,5737806 2022.11.30 02:36
verizon 572,7207640 316,1600885 866,900270 991,1374261 480,615994 728,8747827 2022.11.30 02:36
visa a 298,4808918 655,2702117 349,3636214 852,8897181 550,6549832 680,2371056 2022.11.30 02:36
walgreens boots 992,1206626 872,195559 658,9717549 593,2301037 692,9088667 390,5593059 2022.11.30 02:36
walmart 998,3817813 697,4793483 443,4254231 354,7408336 906,88240 12,2551415 2022.11.30 02:36
walt disney 373,8636300 145,9223362 519,8251398 160,5112514 945,322553 531,6035977 2022.11.30 02:36
2022.11.30 02:36 2022.11.30 02:36 2022.11.30 02:36 2022-11-30 02:50:07 November 30, 2022, 2:50 am 11.30.22 30, 11, 2022 20221130 02-50-07, 30-11-22, 5030 5007 3 Wedam22 it is the 30th day. Wed Nov 30 2:50:07 MSK 2022 02:11:07 m is month 02:50:07
12426966223932095264918654284480102467684418323285
455322533647892638243171722292566477561166524714266
808665290427699179347881959188227557825681599203621
60465689989184095897746874496342552144672012406908
8846481339880128375583723386954459451697056836908
8011694862021746826032084230975172885984196234204534
124875022620630243153619186731926818437136194161707
7787785495162537725525304723606151363704763940038816
18012708960786332814656151665067373655531086798245
53972394761224437700813951044818977988673424709691
378790325687427986402273220931326305664987124325107
5856577098345916158832939682775730151927298887889017
526160977222183849925488881601724106765377243267
7810346955462755974760364866171516316872242231928
8449946293613769409853138973386774422677938686649725
5723721618395301738085714368447130409671872602021
588692006571756615739451704153579791943558458911889
49588602579576619899168018706783614298704457984724
3968793165225006986696105793175873707196724322055451
3815823426299153805834487983862840114536223731919
8113115533724812350838068000833549264760953984438198
71376362185317980386310815529024783823973599447536
9491369782886153276173855055150365115169819800
773943099227125326934635717859884666449767667309744
31758889639271839028350307619025944902116241746889
5563603555155130218450308716684640868106209436423891
36424149912870328251572786318022416746896062391106
77645328955197182944994155761961635807279767099398
8374273339694226215149885741149717438905780549215353
61883260772912211112958448691144976740453735441085
9980722417227394899666145584540630629649936470301096
5914700759873004231866229707483358344045695711309282
122972623877696317478696160790298968398392851445470
50798705709467122577530543021698793484111063888108
3738828753525808772539907255294254662487166959622146
85326578884998919524500929882326620953427179332633
6122475456656801992425582784505574121508764111297688
217441565221340085453259130799429965946706024049001
6694721815291419759625195666198511636183246212683
1136246513026613201738747865413530794519081568640
6457776549404225903621251701109547659371201130423089
775150571232965165278979776423062345345936759001414
1637786576865970200742556199624897831028792499434589
3377804783989245440918799672758155438833787478142628
# site
stats hit
1 www.blogger.com 5738,617 25701,901
2 www.google.com 752,188 23808,124
3 youtube.com 9926,718 96371,961
4 linkedin.com 6415,590 40173,335
5 apple.com 7779,440 30162,167
6 play.google.com 1976,695 72067,576
7 microsoft.com 5776,900 36279,440
8 youtu.be 6812,253 70185,255
9 wordpress.org 8692,959 15530,945
10 adobe.com 1468,394 6825,140

320, 7519, 5020, 3998, 3880, 1391, 2869, 6597, 773, 8677, 8006, 1994, 2778, 9063, 2120, 7816, 1457, 8659, 6198, 5891, 8318, 899, 4426, 3052, 8484, 8500, 2953, 4084, 1930, 2442, 3601, 6488, 5592, 1534, 7802, 1867, 4706, 7305, 261, 4329, 2085, 5234, 3321, 768, 2463, 9300, 3468, 1121, 932, 848, 79, 4853, 5479, 3916, 2514, 4484, 1072, 9635, 9033, 9644, 3613, 7558, 4729, 6139, 1333, 4395, 9700