Table 5849 stat 2913 time 2022.09.30 11:57 Last 20220930
name last high low cgh. cgh.% vol. time
3m 79,386129 417,908819 899,5341644 884,9666918 85,5708709 623,385900 2022.09.30 11:57
american express 183,6450146 502,9981285 375,9524048 641,6511869 541,5173766 98,5202145 2022.09.30 11:57
amgen 28,9838131 656,2841417 778,2409875 575,8568582 280,9925782 947,1790836 2022.09.30 11:57
apple 527,8319195 146,6117360 403,7685808 650,5857144 414,1519679 584,7885119 2022.09.30 11:57
boeing 105,2249306 440,6452213 742,5376476 166,7699730 521,8216215 55,2995949 2022.09.30 11:57
caterpillar 63,6294819 157,3422092 622,1041931 521,1488027 936,6670681 760,3389029 2022.09.30 11:57
chevron 436,4108645 924,8492442 563,5084600 638,6672050 733,774547 313,4756976 2022.09.30 11:57
cisco 615,4778619 246,1365629 300,2997852 436,3620922 929,5926108 704,5513271 2022.09.30 11:57
coca-cola 697,2255941 700,6329163 892,4606683 971,3283108 871,8964363 178,4343651 2022.09.30 11:57
dow 405,8153109 102,1382867 892,4139962 614,5078678 891,8596547 644,1913413 2022.09.30 11:57
goldman sachs 160,805884 553,887069 673,2577348 640,3700029 483,3401636 3,3759908 2022.09.30 11:57
home depot 801,9747383 704,6723646 871,8818565 107,2760708 697,2082996 414,5899329 2022.09.30 11:57
honeywell 622,283416 98,5141537 888,7422313 705,474361 822,2589284 137,4960187 2022.09.30 11:57
ibm 517,7761768 866,9999918 117,8689406 376,9171722 843,802841 589,7148533 2022.09.30 11:57
intel 962,6962664 990,6593078 904,4052814 249,5268617 434,3470413 41,3216192 2022.09.30 11:57
j&j 90,7465103 369,9120920 6,5051982 408,5221016 282,2741321 522,3977154 2022.09.30 11:57
jpmorgan 143,8980759 315,9867514 978,9044243 701,9405005 601,6925288 600,5052567 2022.09.30 11:57
mcdonald’s 98,8490489 33,5314331 196,731336 853,2853625 819,2221075 198,8250824 2022.09.30 11:57
merck&co 727,6055650 347,86806 879,8692773 406,227697 767,7212834 10,7457132 2022.09.30 11:57
microsoft 626,7111258 686,2263983 404,2860218 731,5014645 135,7637732 33,3311607 2022.09.30 11:57
nike 837,8859497 616,6565506 108,8139776 482,8353628 420,8288169 844,2992396 2022.09.30 11:57
procter&gamble 698,2504392 322,4654474 971,3315303 211,5974302 43,8973741 824,4463104 2022.09.30 11:57
salesforce.com 184,5554834 947,3184665 319,9806724 649,1561633 866,2661503 812,9746793 2022.09.30 11:57
travelers 81,2943469 810,4996705 124,6540854 799,8212579 904,1209192 287,8762471 2022.09.30 11:57
unitedhealth 452,4978657 474,4951054 395,2975056 941,5786356 853,8891906 897,1722454 2022.09.30 11:57
verizon 869,5467292 329,7364851 813,1411226 711,8930074 436,5212063 393,5586331 2022.09.30 11:57
visa a 176,1915878 380,798160 313,6665961 956,7649564 165,4297402 260,5597014 2022.09.30 11:57
walgreens boots 727,2014775 139,5802346 91,354390 752,9605310 582,808886 697,3950475 2022.09.30 11:57
walmart 222,4081803 288,6574805 929,6807326 216,1046780 872,5960044 185,1848272 2022.09.30 11:57
walt disney 263,1405570 949,4270621 570,2098453 986,2975428 411,1251004 877,5019907 2022.09.30 11:57
2022.09.30 11:57 2022.09.30 11:57 2022.09.30 11:57 2022-09-30 12:10:59 September 30, 2022, 12:10 pm 09.30.22 30, 9, 2022 20220930 12-10-59, 30-09-22, 1030 1059 5 Fripm22 it is the 30th day. Fri Sep 30 12:10:59 MSK 2022 12:09:59 m is month 12:10:59
630374281596933242594972806897897863665411354972792
734767253649699213924534265537777775253747292022385
5050357053037884328350542608886146631772236134837113
72950806651469597011377797538646948043305466802744
43726653718177994952389467167332213227738155918475
812834694194709993268228653915749685728720529487096
719837511332826275026415866412790902815959469078917
6378123581916161410538192291995064176897990812096649
5222768125124002753221804133118312154521840569801481
1287961134901490897052297748516464526212724911078592
2706481224606875403369021535952388439524719933023608
837231942265000921151359528644946902300474814835148
24520918999856723566342182948141637613177160705031
421350875195780991832128125541992218933290769740
628129166625782564877042304110239743082369268837738
5364167666589129267670192481117482251593078101003
7014521040991564567637307794412488768196616133746
8664555330577551731788407424710111034149938885984435
22304346589753287634707885479639032209653928968538
4924935153944406755649253135567519864222133498768
77405763947341248584877463425875203245123377221208
18634371444422948387518953860546396847479682887561
128561852257048311117066511164518922405559677341939
68095699748965243452845447228851359627164244185658
587122239218037340133438150792990806949857913591312
301166105277206029065314470611129845500525433136543
51067405683731734184773928459339065537413759448
82012145652526335442141323934541036307416724225963
625694038734463758416718505379360756204504230736734
457999592318263291719428944949423725829864331941431
2086635277427974147139152011729211347728677032011
80181192344139512095722939335839251396320432655
56437274102285981918570609038347319003653434577582
7023957265204833286959894228202563213460492633805280
6857658785136346685329911144521894279147620346753
912688946314221832409739139464429205760395725017
4480598240101364951326428041430933549205708562506540
73861734715894537444824883592164155825653687703925
138621424027403619311972433348448222340420266925477
92058967100330382771770308935065082447741931271135
1513735510541236968837335773209629046847023064052
564434834506460519858419568045551097470134774824130
66496239515978778660363742438924884076865515263280
1018752513973582487395177381513214416638203649678872
# site
stats hit
1 www.blogger.com 5622,467 3978,98
2 www.google.com 7948,541 19942,606
3 youtube.com 2926,315 74473,710
4 linkedin.com 6722,509 19713,547
5 apple.com 4598,473 28422,278
6 play.google.com 9853,386 42142,923
7 microsoft.com 497,458 12633,598
8 youtu.be 9546,407 48457,517
9 wordpress.org 8735,525 61435,669
10 adobe.com 644,814 27334,357

181, 8000, 2639, 9860, 6304, 7213, 6848, 659, 7704, 972, 1479, 505, 2282, 7366, 9921, 1698, 1603, 5364, 3159, 1602, 7858, 9625, 5254, 6131, 6917, 4728, 3241, 5117, 2420, 5942, 3417, 2442, 7338, 9261, 3029, 9959, 9676, 5591, 9868, 7887, 8824, 5180, 7846, 7588, 2778, 2605, 1169, 1214, 2851, 9003, 1336, 6765, 8545, 5941, 4077, 5196, 6440, 4965, 671, 4550, 6082, 9643, 2200, 5756, 1331, 930, 3719