Statistics for 2023.03.25 20:54 stat 8789 №1752082

Table 6366 stat 2555 time 2023.03.25 20:54 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	547,747227	815,6097600	627,9440500	801,4395157	778,2122148	154,480589	2023.03.25 20:54
american express	617,6450275	815,309942	313,3404572	245,3016687	974,7183448	102,172519	2023.03.25 20:54
amgen	573,2571650	582,4515997	432,2190355	707,9794382	294,5226378	589,9208075	2023.03.25 20:54
apple	467,3904245	360,2451658	603,5143322	293,2197484	160,1087660	251,4723678	2023.03.25 20:54
boeing	449,4953057	774,4241732	214,8757323	441,7863994	133,238624	238,5652703	2023.03.25 20:54
caterpillar	243,9450932	545,5366559	468,1339066	458,9344187	524,8177865	180,1269703	2023.03.25 20:54
chevron	332,4728091	347,4914783	581,5974612	963,307981	93,7378826	455,3064172	2023.03.25 20:54
cisco	614,8963962	93,7465121	920,3308156	312,1631563	276,8564907	700,7436398	2023.03.25 20:54
coca-cola	990,1572754	678,5147283	975,8576429	642,3071805	331,9884171	798,9120270	2023.03.25 20:54
dow	586,7625048	942,6786450	500,3977962	985,1140022	294,778787	860,2144508	2023.03.25 20:54
goldman sachs	409,1722965	378,6846031	29,774191	428,191843	235,1063013	534,2097563	2023.03.25 20:54
home depot	963,1756110	517,2943961	164,3155955	207,7499063	79,1492480	429,5784876	2023.03.25 20:54
honeywell	547,4136133	692,8412364	492,5530040	56,9001862	725,4332941	585,7540875	2023.03.25 20:54
ibm	511,130321	773,7454075	120,3071842	955,832775	483,4721005	378,6468231	2023.03.25 20:54
intel	787,5840965	397,8657961	733,8252805	444,2803885	239,1367734	122,7303857	2023.03.25 20:54
j&j	690,1773119	630,4150777	610,2153611	169,1213190	229,9424368	866,3477264	2023.03.25 20:54
jpmorgan	250,8218902	431,7324160	294,8086773	379,816864	393,7759684	947,1261182	2023.03.25 20:54
mcdonald’s	601,3917660	407,8401425	529,5281314	570,2183166	705,2011000	633,3160492	2023.03.25 20:54
merck&co	417,8025594	437,6448541	745,3040945	992,9946171	126,4235842	727,4199753	2023.03.25 20:54
microsoft	233,1062721	502,6250352	882,4491440	751,4834893	841,1576599	324,3694492	2023.03.25 20:54
nike	686,8941599	588,3912345	96,2211599	707,5117208	24,1446517	157,7687154	2023.03.25 20:54
procter&gamble	449,1491552	763,5747308	573,4903655	994,8050008	597,4963676	430,4788780	2023.03.25 20:54
salesforce.com	945,1811892	962,7864213	339,2859989	156,246403	180,7436361	416,2754184	2023.03.25 20:54
travelers	964,1231583	787,9885152	268,9437139	757,7165560	93,5205630	291,6656084	2023.03.25 20:54
unitedhealth	11,2859927	471,6075659	782,9006451	87,7278717	82,488109	514,4206833	2023.03.25 20:54
verizon	335,6701634	445,5149684	414,8611982	790,3785954	984,5775259	367,2521663	2023.03.25 20:54
visa a	521,1243411	968,6141087	645,2600089	280,6558324	546,7503262	264,3283617	2023.03.25 20:54
walgreens boots	651,3498419	57,7328054	399,5705263	154,7334624	241,5988122	249,6544890	2023.03.25 20:54
walmart	460,388175	34,4443667	616,4001949	696,1375829	525,6652551	751,1694400	2023.03.25 20:54
walt disney	925,314087	825,4712654	781,886704	799,4327059	439,8558604	166,8371649	2023.03.25 20:54

2023.03.25 20:54	2023.03.25 20:54	2023.03.25 20:54	2023-03-25 21:07:48	March 25, 2023, 9:07 pm	03.25.23	25, 3, 2023	20230325	09-07-48, 25-03-23, 0731 0748 6 Satpm23	it is the 25th day.	Sat Mar 25 21:07:48 MSK 2023	21:03:48 m is month	21:07:48
3190	6671	8191	3779	3547	4743	5188	2794	3635	1093	2741	1767	3802
8013	7749	6624	2091	117	6511	8861	2117	7606	9721	9144	4888	7305
6042	1256	5164	2203	5653	3852	2121	8025	7863	8688	487	7284	6692
3563	6664	9208	9937	2547	9732	8014	3576	3128	5833	4328	8038	3674
9309	8732	7385	7580	3160	6752	7250	8198	4049	2365	8076	3321	6645
7603	664	3206	2234	5973	4231	3665	339	488	9716	4569	4897	1388
2426	6880	2357	3752	5758	2994	8895	7608	2519	516	1689	445	9689
5168	1946	7557	1264	3442	8918	6642	4151	2666	8601	6170	1545	3976
7689	4638	9434	1962	6361	5751	3954	1246	6384	7546	7522	3579	484
7242	6434	5262	5639	1498	9705	6451	2977	3691	1393	9801	2823	8311
7557	6467	1637	68	4927	2192	5229	5636	7148	999	4288	7055	9625
3456	4201	2791	3656	9797	2966	3362	5193	8457	9242	5355	6179	6514
1042	6146	423	3113	1368	6381	5160	315	6041	6018	9230	1655	8566
4861	3362	5211	4943	5069	958	9989	4084	7348	2547	7369	1339	9821
7859	9039	8484	1170	5273	6249	7736	5581	9499	1018	1939	2825	6028
3072	3579	7934	4367	7862	871	4696	5411	6359	2262	1839	7508	5342
1221	3930	8360	4614	9893	3375	9519	7110	268	6532	2750	8824	4829
6771	3518	1781	280	1987	2712	576	9148	6864	5187	9055	5779	1132
8476	3539	617	5639	2422	8872	3131	1339	7458	8448	5865	5271	9285
6505	9911	3591	7591	1689	7438	2341	4748	2559	2070	3721	5812	6132
7479	2729	5727	1827	6869	4023	2547	2666	3040	9843	6218	5666	6299
7814	1554	3788	5347	5796	5749	6711	3040	7077	6445	5569	4749	7271
7813	9253	2322	6222	1011	2908	6524	7431	6325	4890	4873	4950	1709
801	5929	7423	1007	7852	3741	7203	4082	1108	8813	2878	2678	4501
9732	8868	9968	7897	7740	9638	1994	2074	1563	485	9387	6249	131
3336	6892	359	7287	8064	8896	3152	1279	5381	279	9007	6731	7485
1084	4315	2859	4022	5488	6374	3607	28	397	9137	5969	4947	1971
8088	3444	4818	9305	5741	6784	1914	4143	5044	2724	252	8251	4795
3905	467	3694	4577	4126	1665	8528	5595	7168	7581	5794	9060	7697
1636	8698	167	6171	8479	9187	7003	2450	6743	6073	6287	9845	4551
6492	4155	2920	136	2221	4221	934	8256	5753	3432	3926	9179	2512
3239	9333	7994	1398	13	7938	5936	449	8549	2854	1502	2064	6809
5108	5988	1452	9975	7015	6609	115	2730	6769	8210	8821	8600	3564
280	5034	1616	3075	7761	6828	5311	5702	2255	8541	3868	3650	2526
8836	4144	1226	8025	1511	6401	7242	9112	1895	7913	6342	3413	5152
191	9358	1272	3841	592	9838	1326	8257	5934	1887	9568	9467	1378
7647	690	2071	1600	3596	9622	8287	2503	8830	9473	1554	2585	450
7222	9632	5724	3390	78	7293	6888	4549	8326	6723	959	4657	2639
5836	9651	7375	6202	5471	4286	8339	4320	6040	6520	7717	3424	5673
9992	4813	6539	7853	6934	3061	2233	5061	7391	881	9030	2917	7510
393	5073	5316	6394	7695	777	9120	773	846	711	9525	9306	9811
7326	3884	3361	5769	342	3498	1212	9666	6739	9698	966	517	6450
9777	447	4090	2315	2608	2249	4110	9460	9325	8799	2659	7776	3048
2900	416	3606	5104	9780	1824	7166	7771	2807	2005	9487	2937	319

#	site	stats	hit
1	www.blogger.com	5595,383	80941,796
2	www.google.com	6870,684	8496,44
3	youtube.com	7250,20	40400,745
4	linkedin.com	5302,810	72223,450
5	apple.com	9916,932	16601,435
6	play.google.com	7088,108	71534,897
7	microsoft.com	3080,942	84526,441
8	youtu.be	2356,674	47273,796
9	wordpress.org	559,283	59007,743
10	adobe.com	9656,676	78624,691

1903, 2251, 1571, 9910, 8406, 7975, 1410, 2559, 5394, 3185, 1695, 2690, 7036, 4171, 7980, 735, 5425, 9877, 9730, 7882, 4043, 7615, 2797, 6282, 7141, 320, 602, 3351, 3127, 1424, 8598, 989, 5143, 1017, 652, 3008, 4754, 148, 796, 5740, 5897, 6771, 9069, 4135, 7643, 3302, 7716, 263, 5156, 7731, 177, 502, 1361, 2481, 7079, 92, 4279, 9473, 6985, 5542, 9166, 868, 3133, 9740, 2410, 4096, 8209