Table 9554 stat 4704 time 2023.03.27 05:50 Last 20230327
name last high low cgh. cgh.% vol. time
3m 803,6436541 748,4683990 175,8585001 467,3542311 419,3216425 645,5930847 2023.03.27 05:50
american express 302,8482851 595,2378947 270,5782400 392,8616109 231,3062260 690,7006677 2023.03.27 05:50
amgen 972,4281525 764,5923502 232,7193991 63,347089 363,8104958 503,5381422 2023.03.27 05:50
apple 669,9704898 892,883844 292,5374991 681,5937600 386,2770371 831,6557534 2023.03.27 05:50
boeing 855,2230685 517,863404 529,2072469 787,5018060 635,5511023 95,8670821 2023.03.27 05:50
caterpillar 271,1568991 901,6335545 967,4048988 172,6363908 376,640698 725,6675208 2023.03.27 05:50
chevron 601,4062441 262,9873530 683,929353 643,5385580 316,1604705 625,8452982 2023.03.27 05:50
cisco 368,4119065 347,31166 963,4412603 870,2335100 598,7719895 867,5655542 2023.03.27 05:50
coca-cola 177,387611 202,5522767 103,9267200 220,7043996 333,4810781 692,162450 2023.03.27 05:50
dow 574,3348588 555,8900171 495,1797014 735,8630466 592,824192 866,5546164 2023.03.27 05:50
goldman sachs 524,7363618 788,1218387 508,6551908 687,6852394 694,8893378 238,7967825 2023.03.27 05:50
home depot 816,4573134 501,1490217 938,1929346 166,5124047 528,7200696 403,231226 2023.03.27 05:50
honeywell 899,1377368 886,4913786 220,7523323 46,7438354 489,8341213 865,9970452 2023.03.27 05:50
ibm 489,5530669 682,1832638 442,9198006 980,2584623 377,4812283 408,3155053 2023.03.27 05:50
intel 674,5727506 828,2019561 293,2303317 225,1925910 368,1112477 684,5882244 2023.03.27 05:50
j&j 863,7299646 332,3522739 564,1977338 349,533979 751,316037 237,1932052 2023.03.27 05:50
jpmorgan 951,2167079 452,3285181 698,8591514 644,3720990 432,4719334 574,7247220 2023.03.27 05:50
mcdonald’s 702,7991336 917,703334 910,6012826 658,7739612 331,9906176 127,8953329 2023.03.27 05:50
merck&co 189,4755542 948,9391519 507,1853923 133,4585620 402,5840245 787,1000362 2023.03.27 05:50
microsoft 443,4311034 472,8750777 903,461901 600,6053017 845,5171127 675,7557050 2023.03.27 05:50
nike 119,3341929 530,4496423 325,6559013 345,5131617 132,2937058 452,6386132 2023.03.27 05:50
procter&gamble 479,5846706 98,8811982 169,8842551 981,6118709 316,4533695 487,2183951 2023.03.27 05:50
salesforce.com 500,867482 823,3448832 604,4993317 101,7222560 833,6302543 172,1583349 2023.03.27 05:50
travelers 286,5168734 671,4176109 810,1238100 57,2896772 708,1533990 171,8771755 2023.03.27 05:50
unitedhealth 38,1521097 489,3530124 605,9759949 571,1050386 63,3951041 450,6666039 2023.03.27 05:50
verizon 894,5505100 389,7279603 181,5607580 886,4669197 78,5577916 884,8882105 2023.03.27 05:50
visa a 681,9407545 178,3900820 95,3487630 267,1318075 501,7563038 485,1063517 2023.03.27 05:50
walgreens boots 732,562272 212,7950416 451,6613120 462,3457671 212,8505052 74,3925861 2023.03.27 05:50
walmart 411,9600225 859,4888945 518,7440362 377,1994156 685,5549926 589,7789440 2023.03.27 05:50
walt disney 903,8567551 910,4046281 613,3955712 511,3453574 452,7223699 141,9031296 2023.03.27 05:50
2023.03.27 05:50 2023.03.27 05:50 2023.03.27 05:50 2023-03-27 06:03:52 March 27, 2023, 6:03 am 03.27.23 27, 3, 2023 20230327 06-03-52, 27-03-23, 0331 0352 1 Monam23 it is the 27th day. Mon Mar 27 6:03:52 MSK 2023 06:03:52 m is month 06:03:52
602159563227863984768005729927655894188696625921042
8135545021039656599679395708816123313712830756494067
6125892787045432422856235591676462529943618598727368
9501837183268225166143141082462624248323374516598987
596177397036634680699001923595986524777374434936387
66409255889448421486669241230701838493893698312
1366950710415798177388505314777456237850152155210
6939355963491054267520014058159291971165225004445
805239253843216881132324437112603471144822591027974
778825544946682156792817924225065605245299131372345
330615562200175315757604664878060601339695049285718
9101052215470256371112935536369432440224364256808
1479556996536050973250628034133480881832803222496
1742584622952854521434164268348506640240125286213
8617457484993448651669191508567608604142984616948
23218316880647688045969476114069706546951285165822
84097766754526362920027446866281241697555291256192
32497984865333526610524517559406548722352414823875
362280547252652137340583601383025405276618118647032
8749460855465622804349018109973689972834746018313852
45581415810310127859419245128135469419155466181242
9760681310849327295926601418706385263209745206890
99314617585424438325768782458817875929180884434912
5479205555065876315661877859272631762354103444914632
6742816936151085601676532556535282088761683714835700
333094786488103778728303319554662108780684547727920
754179919193431209076144574777744427195606680904966
183353913469155132062732468466814895568211873609997
2717827130207420985616379098377075544263316166297
8209304670826291344554562868962943227461771969557541
29477872889247419916972682979960063449717061722175
9797715387166492403724965315161271842153243096493792
364914493854495285828452169445367729359677826773526
708898599938424562686570190746340664119065591797
7808626695804508423351985942977010609894962393757026
967625454921594616854540609169338466942526190868135
1388497187895998611916852106759095625417496968882878
991173036715554710528756754021846972927719739545
7450661695822291457255758602446857825292750259289819
8521688642646499466374072964991521041218740367136801
645624441427583131264797426094263358411126929031
232727899957185655183364159314439924154979781059987
361575442774838889994807744413616737502996855329957
73267482277999237417691832747275433457532374068245
# site
 stats hit
1 www.blogger.com 7373,25 37769,889
2 www.google.com 205,11 62129,827
3 youtube.com 7587,353 85420,869
4 linkedin.com 3517,637 24229,629
5 apple.com 4053,456 46078,75
6 play.google.com 5023,775 82837,624
7 microsoft.com 1198,997 15600,633
8 youtu.be 7367,439 45715,474
9 wordpress.org 4632,835 36255,484
10 adobe.com 8454,984 31012,604

1644, 6881, 7146, 2058, 7770, 6719, 1083, 6708, 4517, 8410, 7606, 3532, 6774, 4407, 1469, 9976, 5170, 1117, 18, 4011, 5974, 3298, 3686, 8101, 3039, 7103, 9659, 6598, 9001, 3045, 1452, 3581, 9877, 8935, 7872, 7682, 3674, 902, 984, 5563, 5513, 4667, 3299, 1604, 2269, 2769, 7668, 341, 1047, 7438, 2219, 2762, 6099, 3252, 2666, 1105, 1479, 3350, 7036, 7078, 9601, 3024, 6196, 4812, 2639, 6159, 7369