Table 6076 stat 6161 time 2023.03.29 21:34 Last 20230329
name last high low cgh. cgh.% vol. time
3m 418,7467953 710,2495816 182,5223140 815,2337491 554,9322042 179,8027427 2023.03.29 21:34
american express 592,8096566 7,1014112 779,4301005 287,1300080 811,297646 613,9841707 2023.03.29 21:34
amgen 493,2971199 249,6282777 890,8561072 245,3088608 603,9544054 558,7845014 2023.03.29 21:34
apple 477,3739551 19,304801 306,1969120 833,8980814 7,8396578 999,7860691 2023.03.29 21:34
boeing 270,2867577 916,811210 317,5288888 66,8091414 826,3138305 437,7166851 2023.03.29 21:34
caterpillar 170,6817083 26,7728400 636,5839883 557,1128329 957,5755919 144,2641025 2023.03.29 21:34
chevron 772,9765356 163,7790723 816,1616765 565,859515 448,4812184 167,7649563 2023.03.29 21:34
cisco 11,2323641 574,8361159 546,115167 553,7161322 693,5783468 489,3293387 2023.03.29 21:34
coca-cola 163,463135 442,1202783 622,5854845 384,3944091 562,5465646 174,3782133 2023.03.29 21:34
dow 708,7386227 464,1566751 220,6312373 921,2299482 863,4957290 66,4097958 2023.03.29 21:34
goldman sachs 507,6188649 126,2004707 198,6149000 530,3595466 661,9719808 480,2831187 2023.03.29 21:34
home depot 557,8642056 677,1194852 411,8510091 498,1190111 590,9618633 276,8094727 2023.03.29 21:34
honeywell 593,1973174 40,4567017 693,1054848 866,2002921 724,9924254 401,9215613 2023.03.29 21:34
ibm 607,9305719 281,2685388 902,7609327 552,4600178 625,2291852 579,359083 2023.03.29 21:34
intel 81,772014 155,6698259 40,4306053 479,6321650 628,5187193 89,3209691 2023.03.29 21:34
j&j 624,9553642 521,3485538 947,9220238 270,5551149 852,5512229 823,7551483 2023.03.29 21:34
jpmorgan 312,3753112 215,9372937 604,7946690 973,6846905 871,1281211 355,9109349 2023.03.29 21:34
mcdonald’s 559,8338147 543,1866491 353,6319665 508,9767381 587,288792 325,5351202 2023.03.29 21:34
merck&co 950,5954068 91,8034985 147,9138888 559,4587852 289,7738127 396,8936962 2023.03.29 21:34
microsoft 568,3692807 578,4403519 497,9329029 351,561281 766,8943866 243,1192515 2023.03.29 21:34
nike 526,7503952 96,1136837 779,4212814 649,7301772 17,7390389 534,1633178 2023.03.29 21:34
procter&gamble 653,923224 622,9421276 866,181817 835,4346167 388,4142103 875,8848640 2023.03.29 21:34
salesforce.com 347,2262553 941,1138306 121,1837691 233,6469948 934,3290716 760,7134385 2023.03.29 21:34
travelers 750,4094822 444,7670411 149,9772913 930,8014488 70,5524617 743,9357486 2023.03.29 21:34
unitedhealth 571,5793999 370,9581056 993,2453337 843,3407232 472,7839615 455,5922307 2023.03.29 21:34
verizon 967,6876357 239,9018947 17,9999037 615,7670601 409,589488 534,5579070 2023.03.29 21:34
visa a 37,4644599 359,1058535 17,1029320 42,5875648 682,4119672 546,6759419 2023.03.29 21:34
walgreens boots 657,3886398 17,1288898 173,4712187 721,1403316 159,9603457 43,1755615 2023.03.29 21:34
walmart 960,6575594 942,3696353 716,4767227 927,7527480 941,2868980 858,9581040 2023.03.29 21:34
walt disney 390,9002035 546,721617 312,913390 748,9694716 480,7647686 99,6525799 2023.03.29 21:34
2023.03.29 21:34 2023.03.29 21:34 2023.03.29 21:34 2023-03-29 21:47:24 March 29, 2023, 9:47 pm 03.29.23 29, 3, 2023 20230329 09-47-24, 29-03-23, 4731 4724 3 Wedpm23 it is the 29th day. Wed Mar 29 21:47:24 MSK 2023 21:03:24 m is month 21:47:24
81953949835274015131209337393108206714043483305343
611008535145167001500377945499319506911382304919
4114783852722447448454827096186668842231954582541600
6760361924076926718981428476743216246440662531475706
111617401325254517826765195930095005961173314591073
149569386911115976871507427826444309967679515046399
3401408594056311039311192374550105668127467313826
707628185654963803228743780620442376407573691534690
149916674946653947978469189534395395039383231377257
16552756836776470988753935696747957657821992592938
2533332849476200132769941536179918412764751349647695
23646440431375876283531542799687692625194263013273
22648981141869116645682932443415528356441780787692
150747247805301569458130228880927944707980930173805
529044741900697375936111562820544104466960963504394
9574432348435259259352973783434398297947559685267573
73202450809124540140153283781961734636899364202498
929520779157790111036305272419996905893606191082581
5160503910168680120124889444285938302103741655099299
53752265650669565082587710641599906771484114569005
800878060825712411057713761903746146715365272547706
177775835232529328962166972082373416342422164787168
6715929578821823485896034251524621865536158685583
265810222190424521575824340317518086421876581075964
183551701918947876526754787192971709918769440956239
65907489781343846741810924078873582746328276188835
1201722377891786636646012581705075611851620481194495
88654599742462932398458369546225572963759289102643
46524063216212596272560332896738236608166326484799
84965682882219009479581182294197692918145317325448
331736921335182433267349353092877565577834919730834
2674539839586217683098374568929883878744216877833291
1414394472803811474013925418850868748416499189994476
41911135326352277040936309434997885922501913708967
236939131697034668764797634498114899745822288982
617468067113105562869384763098220773314134261349
472742628224059557624187574914642491562948138803
28819933111521342778097536525620637997734143662378
73896396514384198320385489029566876693705468505131
36896444449132562475705534997094213667558160876453
7828819274922455794777697832960062331290452050749697
61963278924374711289951801651281437360974528769795
1745558155217224327160013262150826799198287735355083
382943135353849074987133585886940464971638688626841
# site
 stats hit
1 www.blogger.com 1739,293 3743,198
2 www.google.com 8005,366 58035,597
3 youtube.com 7966,943 13142,403
4 linkedin.com 7916,225 15213,193
5 apple.com 9380,625 77848,979
6 play.google.com 7111,965 38278,125
7 microsoft.com 4614,939 76259,227
8 youtu.be 8243,321 91035,999
9 wordpress.org 6131,948 19566,414
10 adobe.com 3131,777 972,110

1412, 5103, 6642, 3039, 4814, 9995, 6649, 9071, 8861, 4273, 438, 8200, 6211, 3047, 2433, 1157, 9263, 7502, 3288, 8788, 3361, 2558, 18, 6039, 2963, 947, 4565, 3316, 1482, 4746, 505, 7757, 2161, 5672, 5799, 3549, 3242, 9169, 7736, 2137, 5517, 4099, 2229, 856, 3777, 7624, 1503, 4049, 639, 9111, 4179, 5597, 8766, 679, 9971, 7199, 5898, 5569, 8712, 1837, 2025, 6768, 4840, 7190, 536, 1916, 8959