Table 7398 stat 8475 time 2023.03.27 10:22 Last 20230327
name last high low cgh. cgh.% vol. time
3m 28,5280251 454,19276 395,4959118 237,7785474 756,297130 714,3881436 2023.03.27 10:22
american express 667,6722894 719,8295984 798,536548 174,6685836 441,559856 152,3958938 2023.03.27 10:22
amgen 564,2567231 283,3453059 876,226492 193,9033888 551,6466531 905,9455408 2023.03.27 10:22
apple 143,1417077 724,8989576 172,4384749 287,8388869 111,61597 668,9093389 2023.03.27 10:22
boeing 60,8423164 578,5006762 898,7297059 896,4626371 986,1794464 808,8626179 2023.03.27 10:22
caterpillar 202,7392 766,7527697 647,6713229 698,7899570 813,4223985 689,9844512 2023.03.27 10:22
chevron 861,9760158 823,9716375 982,4918233 881,419898 334,4588987 543,2324415 2023.03.27 10:22
cisco 189,4392360 695,1750335 619,5030214 38,8207778 504,8036578 573,1511528 2023.03.27 10:22
coca-cola 475,2718578 941,2880111 694,6300244 273,5551295 606,958003 527,5882154 2023.03.27 10:22
dow 588,4077433 630,9217631 866,1728711 155,552465 612,8492830 231,2307893 2023.03.27 10:22
goldman sachs 352,2679312 52,8560650 72,6251144 8,5465696 897,9483275 834,5912283 2023.03.27 10:22
home depot 578,1070429 147,1843918 203,6731248 772,7904665 81,4028123 712,9475100 2023.03.27 10:22
honeywell 576,8664340 3,1877903 716,2330364 419,680213 501,4701465 924,5725564 2023.03.27 10:22
ibm 96,9313039 120,9922329 879,9537066 583,4579830 61,7298189 642,2635924 2023.03.27 10:22
intel 403,4149818 55,4838117 817,7662883 431,3934773 633,4340781 581,3484391 2023.03.27 10:22
j&j 667,9998470 417,1680820 470,3405465 740,5652542 272,8597643 557,1514815 2023.03.27 10:22
jpmorgan 813,1409482 609,8742201 870,2518391 138,2737107 667,1918712 757,4846149 2023.03.27 10:22
mcdonald’s 958,1888439 878,5908816 623,4593596 939,2900364 459,3557809 458,9291999 2023.03.27 10:22
merck&co 696,1987567 494,9681775 59,519410 120,8719916 193,7291234 746,636562 2023.03.27 10:22
microsoft 980,8840240 338,6477833 76,948891 133,340545 284,104903 625,9066550 2023.03.27 10:22
nike 470,5642566 197,9290563 920,6548097 858,6163647 853,3527102 584,9120871 2023.03.27 10:22
procter&gamble 405,7042010 784,5975402 433,5302902 661,4142867 414,9985632 63,4902092 2023.03.27 10:22
salesforce.com 94,1944681 524,3771852 205,1491996 284,6748081 713,4805314 604,6334936 2023.03.27 10:22
travelers 136,4621205 250,9889073 815,8344003 901,2194817 539,6850730 817,9719256 2023.03.27 10:22
unitedhealth 216,4782182 386,6296773 477,4482823 120,5702335 643,6441501 947,8477086 2023.03.27 10:22
verizon 793,2312587 522,5068058 712,1263809 141,8471311 588,3901575 836,4033319 2023.03.27 10:22
visa a 225,7370326 623,7631591 422,4398354 735,6374687 918,1212969 267,3948348 2023.03.27 10:22
walgreens boots 570,3870324 965,2123294 32,9124869 60,8245321 144,5825545 332,8555355 2023.03.27 10:22
walmart 709,4716371 702,2974367 861,5387048 701,863523 276,3235821 849,6978430 2023.03.27 10:22
walt disney 763,5845959 335,6814710 706,6024576 77,2754718 989,413740 488,206723 2023.03.27 10:22
2023.03.27 10:22 2023.03.27 10:22 2023.03.27 10:22 2023-03-27 10:36:17 March 27, 2023, 10:36 am 03.27.23 27, 3, 2023 20230327 10-36-17, 27-03-23, 3631 3617 1 Monam23 it is the 27th day. Mon Mar 27 10:36:17 MSK 2023 10:03:17 m is month 10:36:17
547997717668394655951008376470344599246503573646824
954499667769613177972837860154057878923152621703686
683282631167892377663754191367858765422185412817
448923382190922228239668655113813316039500624316
8370391619226173657834288815618899648527592681439957
7717368333908388323857094569777280854247506870105555
215346313382690621270723384490997191379747340763736
5929273836815180700023231537576931348918824575186127
9086671093463567412169751391581736642249596285843423
3516645059329844835852781274917286982223427718685318
190627097296270586727144841490029959517442227292729
253035292426174876313599654923329363439419140098600
1921507583329245545172956805967550905389169683956159
1568629285991495286212771687377639267040874429296451
2456975974318782149319341052281369019056348112576581
2650413241333946520152175097136296951826474270079403
677810086602868275713788928077561281720443365019
75528742512817301071756267287866334222987778826704
52051141152247102526408278331715285384722781756724
623174526903972617136707076317665365365690694361297
4305811175225633727442141125533388029490212334315877
43792626197451467958442593419132945553278326856310
334629577453535096326592816311792715424361293936
41071281742815738492396293648918241156249854994426
87195164514942540394214575442926519716993290234359
14226732959964012407273767088684970139622827641588
78992783213021145064638277364701337119926426705
6641281221648837296791499826679256495157118170835241
28258747518998574242736106554323194453165767293113
267094288475579217816863105194071821616330080943044
7854656476821161714493608984947819198451396019038356
9510295561992326177419967115256920747615739911353392
14826704976287273342595248506589666381865430876
5803633562354489765370848438642448748728891421179227
3749703927994895203569498033151085404932264366359743
90648432630604834625102535437010684085751925257589
2255653797713858389152046156789667903209991435616854
6623352945458433778166818816812550657568294533905516
42973021566660813594682285477188869537760512917562
9529388425541218099548079605963181467472148537571
135213136097986458857300567442811584766966643699897
790083324574331859667282911257726185610940391371888
9114314278377444951158527904626929067244939037336759
766730346988908542688802913488682313211742136781599
# site
 stats hit
1 www.blogger.com 3067,453 53315,807
2 www.google.com 1283,847 88300,718
3 youtube.com 5769,149 18752,219
4 linkedin.com 390,972 76098,714
5 apple.com 8594,48 462,699
6 play.google.com 5365,881 52136,816
7 microsoft.com 2021,972 55739,814
8 youtu.be 3390,24 97355,646
9 wordpress.org 4762,507 45208,605
10 adobe.com 3533,336 32221,931

5098, 5223, 9095, 3405, 2403, 4938, 5601, 3233, 8666, 8703, 1105, 3665, 9680, 9705, 2931, 7863, 491, 2839, 5443, 9159, 6630, 9058, 7188, 7544, 3659, 4756, 1405, 935, 8129, 4114, 9644, 9087, 5062, 9720, 8168, 8349, 2974, 7029, 9697, 6015, 818, 8119, 9190, 3305, 9692, 8378, 9395, 9470, 9389, 4960, 8067, 2355, 715, 1201, 3955, 3766, 7985, 6994, 937, 4494, 7717, 9965, 334, 1567, 8623, 7279, 9835