Table 4700 stat 7648 time 2023.03.23 03:27 Last 20230323
name last high low cgh. cgh.% vol. time
3m 783,7144559 747,8119609 157,8625717 398,9265454 446,2364008 853,8102859 2023.03.23 03:27
american express 779,9239627 495,1869208 373,3593964 496,7489455 974,6029607 743,3227397 2023.03.23 03:27
amgen 270,5667610 653,5269960 255,1235126 292,382217 838,385462 850,9949449 2023.03.23 03:27
apple 901,2483382 921,3470929 485,7746135 158,2642915 698,6525451 451,716685 2023.03.23 03:27
boeing 12,9470261 820,9861412 550,5643283 309,8199480 131,9624246 347,3856262 2023.03.23 03:27
caterpillar 86,6387390 424,9239055 677,2740303 918,5784030 522,8403405 925,71074 2023.03.23 03:27
chevron 615,828745 272,3135301 735,7226110 385,7473611 669,2058125 733,2196236 2023.03.23 03:27
cisco 770,423829 40,9012299 5,3865154 287,907446 26,7107039 15,7025395 2023.03.23 03:27
coca-cola 984,9335003 281,5071026 774,2064382 514,3887947 290,7856088 702,247322 2023.03.23 03:27
dow 508,875233 772,1778566 294,5055953 398,634764 548,4370517 964,5527856 2023.03.23 03:27
goldman sachs 823,2515622 643,8488213 962,6581801 551,9470002 592,8323031 454,3655211 2023.03.23 03:27
home depot 39,9683127 754,3280538 754,4566404 353,2621411 544,1248791 440,8374993 2023.03.23 03:27
honeywell 630,8374777 901,1784525 275,8656818 731,980962 118,3747682 946,795100 2023.03.23 03:27
ibm 33,4982781 27,6246285 331,4806129 990,3693223 449,7444652 697,2028469 2023.03.23 03:27
intel 201,501619 465,7452691 175,9049855 583,8055153 742,4837439 983,169925 2023.03.23 03:27
j&j 350,7152058 115,4666695 90,620061 546,1229222 560,5726896 747,8908652 2023.03.23 03:27
jpmorgan 54,7377002 260,5022279 482,9575634 705,6832708 8,1700628 429,1827662 2023.03.23 03:27
mcdonald’s 75,113082 988,8175114 495,9722491 834,8444776 687,9495924 311,7774289 2023.03.23 03:27
merck&co 12,8573265 900,5718826 430,6479017 463,4833185 386,7229352 985,8677671 2023.03.23 03:27
microsoft 680,6906212 551,6882238 860,9795778 871,9357321 990,8592713 753,4859380 2023.03.23 03:27
nike 831,5877472 331,5189752 537,6415626 297,5489380 499,1967550 121,9289052 2023.03.23 03:27
procter&gamble 844,5835681 412,2302584 307,3977699 98,9870017 89,6490632 675,9490749 2023.03.23 03:27
salesforce.com 629,5462153 884,6195268 406,6380502 106,2370068 226,4358803 756,7631368 2023.03.23 03:27
travelers 78,523860 312,5763319 249,4328951 505,937975 17,9174605 324,3229664 2023.03.23 03:27
unitedhealth 315,4220812 310,4036214 72,9851935 353,6997853 531,2375030 319,9368953 2023.03.23 03:27
verizon 875,4247768 174,1013504 860,9298841 864,9380998 982,1765619 514,2314108 2023.03.23 03:27
visa a 609,196686 325,6259201 937,6492641 948,2523594 72,2588546 656,1424896 2023.03.23 03:27
walgreens boots 244,86769 842,7754569 246,1615869 712,1217330 586,8862542 223,4470206 2023.03.23 03:27
walmart 816,875705 385,7984082 264,8995519 30,8735892 919,3550272 500,8563495 2023.03.23 03:27
walt disney 5,4483958 109,756364 707,7646895 218,9512983 773,604007 727,195462 2023.03.23 03:27
2023.03.23 03:27 2023.03.23 03:27 2023.03.23 03:27 2023-03-23 03:40:23 March 23, 2023, 3:40 am 03.23.23 23, 3, 2023 20230323 03-40-23, 23-03-23, 4031 4023 4 Thuam23 it is the 23rd day. Thu Mar 23 3:40:23 MSK 2023 03:03:23 m is month 03:40:23
439280843644141564057161969845938923291424424496229
962492299052123368749690939576881495245363392448720
79705377312910304820597772189281139300168786211582
267476633122561293336898047404445616874816758106839
56622019989260706086939280704336628726764061591315
129292488131179283055231728828025434448107697260
320166581407964060808917928283296456412117652721255
435017531605605984686211979665599548458645793425
3722372986763204248753813069601019551570451743548994
607520556037139675378424998764887397271113687194
37991769546972023497376552138152085369019226827444
1599647633336340306797587484854258502988742439785922
3676408623979250747691476091970049997954204476033468
10461401614462893613835896276826757255470695585794
6462663284227375276043784687441054994929534871249976
48564489113440458804501702972424646671979989361483
528731194363728154875893793274008696776131784396
6696410184654785513279418145634076158773871232954031
474855348383290194077112714184117412583695759028391
1128714647412365103725023231530260992586752310653749
680989865158855270955458988383452730819552271916
4537315226191061716017179235366846229379796546163735
467711115798757239338910179665684112499459273448124
7876357993107614384860682362161049947339691773649230
25365925188133995410371631286435898291966739975750
8856833050694659152447941999763032263276995484572850
3337592877612200286969558262406634013257177817896143
7311890312270083313383385727814228629140974357722
383711874252457886599368674843381947281910220179801
508434672928315728399767708956043009756688860228924
5676515705396341403782414032284696613706628339044
477138881884634504163002207459974195136738096938627
17043580117958132044463167028365434670360249467823
7838971842737924216962024170398249238471368538591760
2509196903178474499169997115243194418449349832627
577930559454243589491742021586060944528200333109147
576076527974872408214136957159810489803580827373513
5182115946258457530619337103599443395823908195553777
477956981252511452069329512849154812307553437563351
322617188268351547884843717796403711114018286426757
23177532334785727759156280460406250569597216558030
68117385984740785367813524907777167399722664222537
23257002567490257379275862498881206327754214419650
2468456532148196724340276927513928617809577031112710
# site
 stats hit
1 www.blogger.com 8531,349 71286,435
2 www.google.com 4140,878 68172,122
3 youtube.com 3338,183 44244,23
4 linkedin.com 17,464 74694,389
5 apple.com 8666,374 8122,8
6 play.google.com 8876,50 29307,27
7 microsoft.com 8306,468 60325,818
8 youtu.be 7782,208 8858,632
9 wordpress.org 5569,802 6623,971
10 adobe.com 6788,748 9193,13

5344, 9317, 7821, 8649, 4015, 433, 1650, 2817, 6728, 4103, 1878, 4376, 1078, 6680, 5003, 7857, 7156, 330, 377, 6534, 7697, 8902, 7662, 5668, 2711, 3196, 185, 4481, 1655, 9819, 7965, 7004, 4850, 96, 6311, 9617, 3596, 3354, 237, 5647, 8791, 7535, 6414, 238, 3175, 4726, 7733, 6258, 9063, 7808, 2983, 9382, 5943, 7836, 1757, 9125, 2325, 9523, 8674, 6808, 9818, 2986, 3263, 131, 5598, 7699, 5362