| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 151,503642 | 464,5567175 | 605,5021460 | 838,1909853 | 197,3112002 | 673,8399096 | 2023.04.01 14:19 |
| american express | 662,1758000 | 495,7452631 | 912,7896087 | 509,6018893 | 481,2576515 | 454,8274240 | 2023.04.01 14:19 |
| amgen | 225,5636253 | 337,4293454 | 674,8969385 | 983,8250166 | 947,4473708 | 382,5524838 | 2023.04.01 14:19 |
| apple | 949,2197434 | 743,1462391 | 531,4165127 | 986,1932533 | 592,4812996 | 938,5050088 | 2023.04.01 14:19 |
| boeing | 271,4473285 | 107,7514099 | 705,5606121 | 579,9292394 | 125,9155981 | 359,7984646 | 2023.04.01 14:19 |
| caterpillar | 812,3419632 | 623,7598392 | 789,52153 | 313,7388506 | 225,557919 | 885,7559021 | 2023.04.01 14:19 |
| chevron | 472,8712382 | 949,646172 | 353,8876716 | 570,6234460 | 335,6765240 | 375,399800 | 2023.04.01 14:19 |
| cisco | 237,9536896 | 969,3613733 | 869,3278040 | 160,6818242 | 670,7833191 | 442,4591010 | 2023.04.01 14:19 |
| coca-cola | 788,7539862 | 198,134928 | 809,830411 | 769,2820826 | 954,7185502 | 347,3068170 | 2023.04.01 14:19 |
| dow | 606,9163257 | 930,9412219 | 593,3051188 | 981,8299856 | 259,9504212 | 192,1280960 | 2023.04.01 14:19 |
| goldman sachs | 278,3511966 | 810,9479922 | 135,2515834 | 407,9230499 | 6,6050446 | 936,8153475 | 2023.04.01 14:19 |
| home depot | 688,7059375 | 98,6423649 | 425,4441297 | 949,307095 | 361,8794447 | 971,9533049 | 2023.04.01 14:19 |
| honeywell | 185,9531331 | 783,4433718 | 903,9746492 | 571,1817793 | 326,3813879 | 130,4603614 | 2023.04.01 14:19 |
| ibm | 633,5368646 | 384,6385407 | 142,3199538 | 454,8299948 | 26,5513180 | 472,4503790 | 2023.04.01 14:19 |
| intel | 995,4215414 | 481,3559029 | 301,4530197 | 309,4855495 | 406,924981 | 928,3097070 | 2023.04.01 14:19 |
| j&j | 68,5003889 | 491,3929930 | 881,6212577 | 853,5147479 | 158,2367656 | 154,3000315 | 2023.04.01 14:19 |
| jpmorgan | 557,6071765 | 130,5826106 | 159,6023859 | 33,1539421 | 24,5140780 | 510,3249132 | 2023.04.01 14:19 |
| mcdonald’s | 967,8190526 | 810,3732503 | 911,7393839 | 683,9786979 | 240,1744435 | 372,1215495 | 2023.04.01 14:19 |
| merck&co | 795,2250453 | 636,9538235 | 462,7895858 | 254,185301 | 397,3838811 | 601,5552567 | 2023.04.01 14:19 |
| microsoft | 986,6341302 | 709,101941 | 149,2190437 | 335,1153057 | 39,1455699 | 489,9496469 | 2023.04.01 14:19 |
| nike | 885,1715132 | 928,1247265 | 346,3000356 | 247,1416578 | 525,8825732 | 96,9868916 | 2023.04.01 14:19 |
| procter&gamble | 672,3493361 | 6,689211 | 733,6065622 | 624,7194841 | 241,3333766 | 729,3889005 | 2023.04.01 14:19 |
| salesforce.com | 552,647854 | 504,5905164 | 211,9927621 | 540,953090 | 165,4685080 | 220,5102319 | 2023.04.01 14:19 |
| travelers | 768,4663113 | 652,2936244 | 349,7473708 | 281,210433 | 97,2859374 | 90,8299240 | 2023.04.01 14:19 |
| unitedhealth | 892,7141422 | 549,1331920 | 48,2790862 | 522,5999388 | 344,262985 | 191,5542268 | 2023.04.01 14:19 |
| verizon | 20,7306184 | 649,1833357 | 199,8695712 | 693,9676698 | 336,3454572 | 262,6847669 | 2023.04.01 14:19 |
| visa a | 93,5418099 | 706,1895348 | 827,7957746 | 20,7202469 | 510,5688669 | 853,5574353 | 2023.04.01 14:19 |
| walgreens boots | 848,3755311 | 158,1918245 | 402,3478293 | 746,4208901 | 79,3955870 | 604,2775738 | 2023.04.01 14:19 |
| walmart | 265,2977933 | 245,6010405 | 643,5065377 | 286,7360783 | 49,9916175 | 925,8760948 | 2023.04.01 14:19 |
| walt disney | 787,9450719 | 596,2973087 | 514,4497804 | 854,3618916 | 825,121180 | 554,2271410 | 2023.04.01 14:19 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 610,387 | 29654,664 |
| 2 | www.google.com | 7850,375 | 32611,125 |
| 3 | youtube.com | 281,603 | 54641,238 |
| 4 | linkedin.com | 7316,181 | 42201,680 |
| 5 | apple.com | 1976,625 | 8641,390 |
| 6 | play.google.com | 8546,6 | 83461,285 |
| 7 | microsoft.com | 5621,556 | 29886,694 |
| 8 | youtu.be | 8184,261 | 48563,880 |
| 9 | wordpress.org | 6474,783 | 54269,433 |
| 10 | adobe.com | 1569,869 | 55709,185 |
1035, 2028, 8443, 4820, 9690, 3235, 7064, 5365, 9068, 799, 7159, 8145, 5019, 6549, 8039, 8419, 2620, 1918, 9272, 5752, 5455, 8706, 5066, 5134, 6373, 5804, 5525, 8513, 6416, 4251, 3459, 3527, 3117, 7141, 2182, 1350, 1879, 155, 4125, 1077, 1221, 4030, 828, 7289, 7604, 1697, 4209, 7141, 668, 9713, 7174, 485, 1117, 5997, 5928, 5739, 3953, 3894, 2311, 2024, 2722, 977, 8944, 4255, 2399, 2461, 5030