Statistics for 2023.03.22 09:11 stat 8811 №6005789

Table 8121 stat 3881 time 2023.03.22 09:11 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	569,7226574	814,1265577	107,2691686	649,815954	216,7207542	649,1891902	2023.03.22 09:11
american express	210,7482411	556,6559306	761,2457412	169,3390084	691,5209373	617,894061	2023.03.22 09:11
amgen	26,6120187	334,9067744	213,1456222	295,7818798	868,1090262	908,9752188	2023.03.22 09:11
apple	378,5577316	57,5944076	279,7056985	783,4886059	454,3400216	145,2150915	2023.03.22 09:11
boeing	586,3127252	554,2773972	833,1716347	367,8594005	783,7004004	766,9962509	2023.03.22 09:11
caterpillar	846,609728	778,7143021	170,6865680	689,5481936	245,7463351	143,5227853	2023.03.22 09:11
chevron	452,9261988	12,9059730	266,1559275	121,8519831	469,6751641	130,3023151	2023.03.22 09:11
cisco	846,4961834	162,6304520	197,9278902	627,426063	988,4048334	757,1588618	2023.03.22 09:11
coca-cola	92,4464293	707,3357008	193,8496564	858,6447977	776,8698772	551,420755	2023.03.22 09:11
dow	26,6718350	894,4944572	347,234387	796,1937977	520,9584876	824,7162057	2023.03.22 09:11
goldman sachs	886,4509525	759,8752406	855,5157204	35,9471870	962,7411576	283,1549139	2023.03.22 09:11
home depot	591,1413739	799,3666691	12,3504822	409,370555	23,3028030	531,3693162	2023.03.22 09:11
honeywell	326,3282848	563,8458636	287,3873635	562,1731501	838,3208813	49,6941017	2023.03.22 09:11
ibm	836,824928	641,7987512	823,9241764	953,4144644	66,7533766	781,768012	2023.03.22 09:11
intel	104,1898779	114,1261758	493,6453693	495,8189225	973,586058	665,2604264	2023.03.22 09:11
j&j	446,2268553	434,2842851	548,4819670	978,3843380	564,6196753	183,3881101	2023.03.22 09:11
jpmorgan	544,1367542	802,6094019	890,5837078	686,9939893	773,8000597	121,2662665	2023.03.22 09:11
mcdonald’s	445,6156570	86,4190830	674,7499748	679,1202320	976,1130857	405,5245665	2023.03.22 09:11
merck&co	595,3829037	908,1595124	3,919936	548,5464307	229,3501969	156,1188783	2023.03.22 09:11
microsoft	933,8420355	113,7074903	642,2330326	973,875241	848,589455	507,5229523	2023.03.22 09:11
nike	809,1861163	643,7857503	299,477013	311,8942546	431,2192211	54,4331839	2023.03.22 09:11
procter&gamble	311,6013894	979,5399623	951,1354470	659,8854909	977,7717081	593,6195776	2023.03.22 09:11
salesforce.com	5,5667378	707,8534302	626,2137086	377,4346035	400,195668	221,6990268	2023.03.22 09:11
travelers	68,5306704	593,4978728	750,6470484	931,611061	249,9106711	601,2000240	2023.03.22 09:11
unitedhealth	47,2599089	86,236004	32,6784959	643,363575	245,3502796	889,8709169	2023.03.22 09:11
verizon	564,2661702	306,9638130	286,5258740	663,3530048	57,2561211	851,8064358	2023.03.22 09:11
visa a	903,7819342	867,1516071	692,4686102	352,7387232	728,4371459	762,7601359	2023.03.22 09:11
walgreens boots	116,4055014	796,3608754	756,6862809	232,3197690	952,5373125	284,2381878	2023.03.22 09:11
walmart	64,9464216	591,1197308	203,4420700	926,1057121	224,7937084	258,9166093	2023.03.22 09:11
walt disney	263,6089502	655,9908376	47,4176560	751,1617377	823,5474667	523,5789383	2023.03.22 09:11

2023.03.22 09:11	2023.03.22 09:11	2023.03.22 09:11	2023-03-22 09:24:45	March 22, 2023, 9:24 am	03.22.23	22, 3, 2023	20230322	09-24-45, 22-03-23, 2431 2445 3 Wedam23	it is the 22nd day.	Wed Mar 22 9:24:45 MSK 2023	09:03:45 m is month	09:24:45
7545	1862	1823	3550	156	3313	4009	6817	6943	4569	2536	3494	1987
4945	337	9799	9721	799	5905	2831	9094	637	513	5047	3436	488
4092	2685	9092	3539	8362	7310	4998	9626	2455	6963	8600	4650	5053
6568	9311	4460	1037	9481	4773	9558	6357	1217	4975	2257	3299	8978
6819	1011	3323	360	4634	6037	1964	5799	8536	9871	2223	6247	1930
4627	7724	7126	7231	6414	5714	3188	1592	6017	4740	291	7171	8168
1248	6591	2919	8405	4821	5184	3667	2604	8370	9727	5015	3516	7558
3030	3968	4122	5612	8392	1929	9173	2327	8800	5954	5373	7195	4284
842	1964	1606	3128	6191	788	7962	332	5976	6641	3860	4296	6844
4136	4768	6249	6219	4009	3205	3397	4386	1197	3365	2239	1033	7643
4319	4706	1607	5201	7260	1983	9661	1302	3127	2259	8883	9859	4984
1587	976	908	1168	6456	4454	9148	3106	5190	7121	5631	1189	7758
1345	2318	9714	2344	3134	5983	8863	7077	4096	5029	7355	9967	6710
4721	3488	7969	96	1160	4191	499	6754	1627	8921	8933	4927	217
4180	6755	5781	8787	3955	4101	7042	3860	8764	8557	840	1134	8885
2775	4027	6092	3174	9095	4322	8223	4637	2326	7583	2910	543	1863
1649	1141	3061	4345	6907	5294	3283	9035	2270	5881	9580	8584	4392
3508	2959	6316	8365	5140	1372	8514	9921	8357	8196	808	4649	7371
4896	1390	7447	4220	267	5012	7991	57	9635	7640	2378	2759	3388
1039	255	2263	4364	4437	8549	2215	9191	7446	7377	6544	6072	6567
179	9022	2891	1602	8470	8296	7517	4643	1388	4881	4083	7761	9829
8470	8487	4350	4361	2232	3432	398	7698	4734	1424	1280	6235	3390
8487	1776	5454	4216	5283	2605	1936	6895	8669	7268	5984	1580	1379
220	9020	7930	4760	5822	9952	4153	8602	4877	1593	5904	9062	6627
5173	2454	1066	4164	6283	7592	1799	1255	3451	6983	2164	2590	3630
4017	1665	7738	8850	3389	2864	1	9646	188	1007	3194	6848	6510
2036	2767	7593	8357	7428	6095	6285	6193	7036	8295	3786	8125	9924
9250	1496	5783	4859	9196	5333	1709	3646	9037	7287	9078	1422	1003
5854	10000	447	2548	5008	5473	6880	2317	2221	4972	1829	5796	9237
3436	2245	5866	3566	3875	5115	5954	4752	9988	6094	3843	6330	4180
2823	7272	4848	2719	5146	5189	4450	2724	5485	9686	103	1868	1977
4510	4526	6463	8664	9408	4442	602	710	8299	4854	4723	9699	575
4081	5997	8154	4363	9195	28	4559	1368	1561	8588	7761	7429	7909
2952	6560	7408	5970	6696	3910	6803	1883	962	6264	5442	4299	94
915	4672	9674	6430	1151	6873	7242	1244	4627	4256	4875	2951	7545
8962	2422	3902	6578	2160	6197	2485	2428	4467	2926	821	3755	4061
293	9767	5405	9681	7785	1164	2154	615	1913	5697	2457	4009	5873
2934	9905	8256	4006	8034	6751	7238	1296	8898	1725	1799	2611	7977
7659	449	6815	3157	376	6917	9435	3793	2665	721	9432	7408	9130
4792	6703	6808	4755	7891	639	8289	2460	5397	155	8079	219	6778
8418	806	3393	9289	8366	4455	3352	4689	3392	5005	8182	7745	9590
1155	4623	9458	2118	587	5861	5605	5971	7346	2404	3313	5011	1647
8718	1528	5214	8115	614	2875	7836	8242	3337	7921	3906	8630	7301
2106	260	5504	3142	7283	9714	8190	2969	3060	4527	4499	5148	7170

#	site	stats	hit
1	www.blogger.com	9054,769	57996,537
2	www.google.com	4987,775	74677,730
3	youtube.com	8001,122	28025,698
4	linkedin.com	4361,984	42597,272
5	apple.com	9548,966	9050,988
6	play.google.com	2625,197	29335,343
7	microsoft.com	6496,424	79277,436
8	youtu.be	9382,35	15282,844
9	wordpress.org	8034,733	37976,303
10	adobe.com	5070,127	3194,308

3122, 6845, 4308, 2503, 465, 6589, 5311, 8930, 7945, 8928, 4817, 6326, 1160, 7214, 9666, 4909, 332, 5744, 1314, 8603, 624, 4213, 5209, 5480, 6431, 1446, 1769, 3392, 7118, 5353, 890, 9572, 2016, 5860, 3562, 5107, 9654, 120, 2461, 8015, 6, 139, 7232, 4703, 4135, 1134, 317, 6245, 6020, 5661, 6567, 3766, 86, 1083, 9484, 1438, 8558, 1264, 5106, 139, 6021, 4264, 1977, 8670, 2613, 7578, 5098