Table 7853 stat 353 time 2023.03.29 11:52 Last 20230329
name last high low cgh. cgh.% vol. time
3m 885,5846149 888,9914123 452,1876342 781,6072811 182,9249929 731,430907 2023.03.29 11:52
american express 352,9671433 95,149724 911,5297823 976,7989276 244,564082 44,8541598 2023.03.29 11:52
amgen 655,4669181 778,6809871 506,5637113 716,3911712 149,6049938 383,6003623 2023.03.29 11:52
apple 792,1638113 208,9745529 89,9389303 18,4407136 906,1119809 456,8172009 2023.03.29 11:52
boeing 642,4323656 616,8857563 489,6597028 740,1437059 127,5183377 824,6327312 2023.03.29 11:52
caterpillar 82,5409431 24,2303752 146,4064858 830,9385647 570,383808 913,6591011 2023.03.29 11:52
chevron 977,9307611 100,8833846 43,5555005 700,6845049 987,3167138 570,4766398 2023.03.29 11:52
cisco 976,3101772 620,1030372 828,4450387 736,9105638 985,7596707 141,1319185 2023.03.29 11:52
coca-cola 166,9716764 71,7364534 11,9836006 396,9873681 914,4953690 870,9571034 2023.03.29 11:52
dow 51,5713380 641,387355 888,2118694 515,8644682 522,1357210 967,3505613 2023.03.29 11:52
goldman sachs 581,7032737 261,5667413 463,4020640 698,6291006 374,7691427 366,3837974 2023.03.29 11:52
home depot 752,7611084 371,6671048 257,2419179 624,3073468 813,2658164 346,7013075 2023.03.29 11:52
honeywell 478,8614576 566,9997322 997,5332809 350,5779381 237,6114185 145,6994988 2023.03.29 11:52
ibm 14,8433390 329,3872228 612,6941533 771,3652250 455,1421854 33,7117389 2023.03.29 11:52
intel 384,6565379 20,1973592 922,3651679 898,4000400 227,4644422 400,2238039 2023.03.29 11:52
j&j 997,7500656 801,2342776 362,9464213 933,3749666 789,2623757 762,4022420 2023.03.29 11:52
jpmorgan 956,5332094 767,4117906 675,7997965 124,594981 456,1426150 257,3786886 2023.03.29 11:52
mcdonald’s 508,1555238 778,7344082 620,1785006 958,6176890 928,7599540 852,2900502 2023.03.29 11:52
merck&co 706,7857429 665,4961355 49,4272059 898,46475 960,6658442 417,6358100 2023.03.29 11:52
microsoft 466,5399675 695,9219750 682,9521651 301,1903653 108,793921 924,7276547 2023.03.29 11:52
nike 258,8829855 345,1864587 643,1973102 477,3493146 983,1415255 845,311715 2023.03.29 11:52
procter&gamble 569,7438274 36,5291466 410,4522570 165,8753121 992,8602645 797,6748068 2023.03.29 11:52
salesforce.com 812,979506 865,9201183 178,7899455 648,4352352 673,9931166 622,3158703 2023.03.29 11:52
travelers 191,982027 665,1734797 240,5106348 205,8084594 255,2404701 338,6641336 2023.03.29 11:52
unitedhealth 693,5025624 539,6849514 363,3367327 360,1752563 435,2249302 96,6120259 2023.03.29 11:52
verizon 15,7431475 48,6878064 736,6689548 4,9266907 767,6688614 101,68855 2023.03.29 11:52
visa a 180,3048214 815,4339582 545,1529508 98,2380185 655,6375373 923,183400 2023.03.29 11:52
walgreens boots 974,2827280 194,4089532 508,2889708 21,5225336 33,682400 211,7683823 2023.03.29 11:52
walmart 737,2140166 695,5043522 882,7952432 511,623740 100,3265825 496,6453559 2023.03.29 11:52
walt disney 480,5944238 883,1350464 232,8063441 154,2062310 89,3469826 615,5967301 2023.03.29 11:52
2023.03.29 11:52 2023.03.29 11:52 2023.03.29 11:52 2023-03-29 12:06:17 March 29, 2023, 12:06 pm 03.29.23 29, 3, 2023 20230329 12-06-17, 29-03-23, 0631 0617 3 Wedpm23 it is the 29th day. Wed Mar 29 12:06:17 MSK 2023 12:03:17 m is month 12:06:17
636266813297441613164265457226998532634555681165518
451063315347167097366392402361269759556602139665205
2638314034997142812725204516476364088616983282022834
879528766320731936687110645329950335421872349601846
292841784270256069712659833951077137684891682495511
6164430952618056299724119471443636718455822145286026
462177791245601195127895300233213417091393085509537
79765675750882754279229507168891185364498975318761
7748163260811349360820514143140135044550433125799250
29599462381430294493505386546985435391221184169285
249472143396310739910105569953713449282331548811768
75993851292987478086732968854519515433967075091780
981271102752176115922945833934235427393820131237
633672637322777211655502129856774796105257112081475
8510100622434073445835068647276194991338996349699717
759850333357877588680579096353714916247780202479
26304050498732717214501494241194088675992032004259
853382956261845932711959893414439785692870780043502
259313259986113086992057702277390152340514042444413
61084149623961738598057882238010019561974254797734
839714494927522561704347579553883194827335556543047
8490747691448199868126516465875446059017114732617783
8693352988312658241217810000956447651469684180656066
8067863229419285906384884421873531677457138387595739
8926145630154317537189703727277073608942378948284838
346790629196300829781737668455219846704931598123
1543519391619977786362099822689264815537119793118702
7895923828078967715966586349630753911744612268429256
7392390383694953781583855758490926796935381551144606
3782289494851604637951857578909097801506726159453171
651953189520257221372698544437124073626725143438093
2942579837974396344282136328807040898101414190898003
1172509639493301414920636211245915194772781131026661
4418500920884767544352208461584179136028647491587134
10628807477251597188665178531992851637321827424657
575584607833124533195930862447516158581235187399
18934085355364905123804808277655566444761222339963
217610752178771595178748688410279974697316018610530
96489689623095891440271435122249667898836965273620
786961718450116054274469367815974750423019265109
5998563697621846190317508434452219298801081033296
927394605516601550744657170972149622635408352181798
443818262332955383511509622562631438387936003533
42544048107679516219711987676434394724915437354747
# site
 stats hit
1 www.blogger.com 8146,284 67492,958
2 www.google.com 3371,684 38259,913
3 youtube.com 882,988 1962,937
4 linkedin.com 7827,146 55850,201
5 apple.com 2164,476 18851,671
6 play.google.com 2400,292 11015,967
7 microsoft.com 160,113 12066,56
8 youtu.be 8474,359 12970,662
9 wordpress.org 6425,805 61922,980
10 adobe.com 4881,2 89159,577

9113, 7721, 715, 2729, 1616, 7872, 538, 4685, 8743, 132, 6532, 8753, 2944, 9459, 7464, 2856, 351, 7141, 306, 6538, 9305, 6447, 1945, 1501, 6366, 3016, 8384, 7476, 316, 4288, 2156, 4355, 7719, 3572, 1364, 9946, 4518, 511, 7523, 7150, 3644, 6786, 1933, 3354, 1196, 28, 4785, 5857, 5877, 528, 9537, 7909, 6864, 517, 432, 8275, 7830, 6103, 9321, 2011, 7098, 3867, 6420, 4386, 9152, 9537, 5386