Table 4681 stat 9996 time 2022.11.30 23:31 Last 20221130
name last high low cgh. cgh.% vol. time
3m 318,6078790 782,7978552 900,7766573 792,5682018 28,9260200 25,9878947 2022.11.30 23:31
american express 716,1844936 197,8290163 889,1119937 930,578831 361,7058359 921,8357739 2022.11.30 23:31
amgen 404,1540241 449,8279200 926,9168481 827,2443439 525,6092714 43,4252632 2022.11.30 23:31
apple 386,8341463 993,4130932 760,184249 401,4766855 203,5977484 306,918089 2022.11.30 23:31
boeing 710,2360655 150,705663 941,715481 906,3457979 226,3551402 174,1517703 2022.11.30 23:31
caterpillar 272,11485 396,7967152 610,4383132 222,9963484 273,2154433 410,326257 2022.11.30 23:31
chevron 234,8104294 509,4367866 408,8150128 529,1179197 52,6782873 189,9929796 2022.11.30 23:31
cisco 750,948261 339,9754074 450,5124953 128,7219545 514,5232918 519,1240635 2022.11.30 23:31
coca-cola 961,7406480 121,2340644 956,5298534 267,1899594 340,7760011 627,7484604 2022.11.30 23:31
dow 591,1553413 866,6420920 833,548659 635,5834638 150,9738491 559,5996582 2022.11.30 23:31
goldman sachs 486,6860488 322,9999880 210,8402822 124,1709456 581,2444633 405,5370213 2022.11.30 23:31
home depot 774,6716999 727,1145993 448,3537264 863,387147 509,7294396 681,3426962 2022.11.30 23:31
honeywell 784,3158783 926,9339973 290,4850311 534,7760716 171,8552680 776,3804204 2022.11.30 23:31
ibm 695,9001109 551,2764802 145,9563758 813,9188907 628,5404820 34,757766 2022.11.30 23:31
intel 894,8965495 115,4032760 626,7952979 746,4102944 112,6721322 344,4009034 2022.11.30 23:31
j&j 158,8779471 177,3282431 733,9530344 708,4287652 853,2600294 705,9977194 2022.11.30 23:31
jpmorgan 217,5187467 916,8444808 60,9500999 920,9534370 846,347485 357,4726384 2022.11.30 23:31
mcdonald’s 830,1026851 883,9412225 775,2272245 342,9319804 106,5191008 260,8383866 2022.11.30 23:31
merck&co 472,9688869 267,3252804 229,9723971 323,4453213 491,2396097 290,5503724 2022.11.30 23:31
microsoft 190,2100593 504,363590 245,8605221 509,748542 963,3919301 17,7380243 2022.11.30 23:31
nike 619,3582026 670,7243260 877,9302280 563,3494385 899,8298643 675,1280311 2022.11.30 23:31
procter&gamble 802,9977186 573,2934050 238,8631544 843,4270378 74,3475865 463,3180214 2022.11.30 23:31
salesforce.com 208,9723941 393,1713157 364,4089522 909,9834786 767,5793445 708,6444580 2022.11.30 23:31
travelers 510,2705171 993,4086873 101,6686153 537,9026426 666,1100706 196,9036620 2022.11.30 23:31
unitedhealth 973,398248 331,464385 388,7940964 365,5955199 766,7573354 767,1308146 2022.11.30 23:31
verizon 167,6761754 115,9334421 256,8220977 578,7650923 93,5717965 174,1929960 2022.11.30 23:31
visa a 241,7104978 96,9067454 820,2916861 810,7937932 332,1411070 840,7189221 2022.11.30 23:31
walgreens boots 935,2046915 315,7016938 962,812773 832,1283143 757,9468014 62,129726 2022.11.30 23:31
walmart 769,6396565 778,8615138 212,9518444 55,4518645 662,1501483 359,4829105 2022.11.30 23:31
walt disney 442,1690171 277,7733451 310,1169353 492,2453273 322,8067089 947,2836536 2022.11.30 23:31
2022.11.30 23:31 2022.11.30 23:31 2022.11.30 23:31 2022-11-30 23:44:20 November 30, 2022, 11:44 pm 11.30.22 30, 11, 2022 20221130 11-44-20, 30-11-22, 4430 4420 3 Wedpm22 it is the 30th day. Wed Nov 30 23:44:20 MSK 2022 23:11:20 m is month 23:44:20
7796645547384953436532494113507135433810361452689
24898068963694453127267453161647922633113736765728
91724140547026161953940183415579607805394598012404
3474790203510731820280280668661512008604026254867
30687873226263955473012884731629267640227229784282
7343111189895088764982074019613738244145567753463
4094225145715973777674574476213268194062634483312
5780275995823681785853747706408014884431398415166
2323913535165720415694429107297467543630513042805871
5498996475769276792116259065894236165805252972699353
780263711051383253033014669459548612073216518512278
5285381944351220111815576351451597131227698760
907129034990894331038661151138382684042583436377667
88783315369257875017017732481183051349631707399
756219335984566424651716930479671086014337662201055
266918772281103297719791400967371653580998038706276
3836113436786115387016122502205932298924657318771219
384078482333261165747269152603161116352301316272481
802483526213432923075744128120650068534312095682814
9051451726405888178131826160277140742202942969261
347255602409726614094644356412773543026218930225044
5633214341005721190042695054598924365762788168473239
43395443957673946968733211538171856583038981894826
926569767088764696722557958468806619615835676319
2511055766750187388663607897676515023642079719598
1513611471202338144265944655647910388918471103776
700865675874977059108353411411617985917495428846355
6386807369931908168516389769834457947915316585799529
615937753804345923853398556111672170349924742917
731279771028925355616166808534219918683470289078522
3160581966337572997032019003385547567257855725812703
3896680680153412604269634653221361556614638419499546
815589517357126220885058973566381602868816815899031
615116131485782259447170809682094996114731179749679
500639239241501657693280388031462292427784276826081
829467826196924158241919334734095491837226839364629
811776531091252703216777564475383403713669968985956
2663186016699602417314922599287147951776818836325795
5163886518581009881836935111112832905125800365949466
9894668334278380296238183955664810545514836059084963
340336886338596592704864168378871796813594892021369
38052045118632383168456967936725374236885351022607
817695921370682021638863288091451458906033664827694
989732273865313804137397286650216136708029892722
# site
stats hit
1 www.blogger.com 6355,58 32027,209
2 www.google.com 8267,454 19846,107
3 youtube.com 4859,449 84477,336
4 linkedin.com 9801,543 13956,649
5 apple.com 5798,626 65779,834
6 play.google.com 9122,554 33528,487
7 microsoft.com 1672,752 19463,927
8 youtu.be 506,809 19859,687
9 wordpress.org 8659,519 89483,693
10 adobe.com 9726,94 79870,459

6435, 5222, 9335, 7657, 8281, 4712, 9342, 5489, 1525, 7366, 6740, 8269, 3175, 1654, 3181, 9528, 4177, 1474, 6452, 9102, 5120, 8549, 3392, 1322, 8791, 4527, 2913, 7458, 7988, 194, 5348, 783, 4471, 3035, 1388, 5654, 5951, 969, 8241, 4259, 977, 2561, 1580, 9976, 9129, 736, 9890, 4001, 3775, 5282, 9172, 1670, 5139, 4464, 4928, 411, 7507, 9793, 2990, 8655, 9938, 6595, 909, 4188, 7630, 9846, 405