Table 9180 stat 9405 time 2023.03.28 08:26 Last 20230328
name last high low cgh. cgh.% vol. time
3m 155,5669879 47,3909083 299,7983676 210,5909368 18,4802973 115,1684437 2023.03.28 08:26
american express 858,2249260 421,5154526 147,497459 243,7155094 29,6366227 135,8026382 2023.03.28 08:26
amgen 976,2132099 720,9180539 103,6377235 858,2571781 205,9054154 648,5036429 2023.03.28 08:26
apple 704,8582002 95,7216246 339,2087588 890,1964547 434,3114712 712,5798614 2023.03.28 08:26
boeing 361,9548459 296,3898630 591,4295105 193,5678770 643,9122436 486,7454258 2023.03.28 08:26
caterpillar 550,3444686 3,7546785 250,6506902 259,9536668 509,3529009 675,8473877 2023.03.28 08:26
chevron 562,5653595 44,9953443 876,7557496 575,2380477 710,8705764 628,3020641 2023.03.28 08:26
cisco 300,8204117 870,9428070 732,3558718 688,2826224 700,6908366 38,9502241 2023.03.28 08:26
coca-cola 342,2956221 903,8504170 648,5791821 698,2101825 145,7416470 206,213723 2023.03.28 08:26
dow 497,7807324 260,2079919 651,8873305 510,9513955 708,3799969 894,4403975 2023.03.28 08:26
goldman sachs 736,5824353 723,4362088 273,7603206 387,6147986 56,2903237 465,7044656 2023.03.28 08:26
home depot 869,1630203 914,140474 904,1201749 36,4020636 901,2948396 610,5522160 2023.03.28 08:26
honeywell 182,1201114 504,8899122 500,3978140 330,2359768 980,533294 672,2535211 2023.03.28 08:26
ibm 813,586185 868,8695926 349,3335353 574,2184479 497,4887063 233,4012226 2023.03.28 08:26
intel 609,2679149 803,5097884 563,4133417 62,7449244 533,5656158 635,335613 2023.03.28 08:26
j&j 963,9651461 270,9436790 19,9417236 198,8321254 1,655197 702,3492841 2023.03.28 08:26
jpmorgan 399,2757761 568,8956104 764,8002272 297,3733635 69,1001191 883,6308965 2023.03.28 08:26
mcdonald’s 513,9451562 376,469137 511,106574 81,4742017 975,3500130 418,9942789 2023.03.28 08:26
merck&co 292,6150807 826,2920786 680,5281221 641,796553 804,2090946 975,5683805 2023.03.28 08:26
microsoft 10,2720986 941,774638 372,8248958 708,8856783 770,841811 932,2808239 2023.03.28 08:26
nike 95,130669 755,706419 363,1729063 65,6548164 788,8913248 946,4685873 2023.03.28 08:26
procter&gamble 420,5882575 548,2233449 797,5235082 791,8066738 795,7334694 884,1678243 2023.03.28 08:26
salesforce.com 558,5924978 54,3284171 677,9860945 609,7715172 999,3642665 842,3622413 2023.03.28 08:26
travelers 537,9070796 18,3251597 798,9639525 793,2178511 552,3419895 441,3495620 2023.03.28 08:26
unitedhealth 865,2329214 157,6611044 966,403732 829,5247558 633,8824312 853,3095496 2023.03.28 08:26
verizon 868,4624138 81,8676871 826,9232258 230,3638529 830,2469859 689,6287097 2023.03.28 08:26
visa a 211,4827595 846,7631483 824,2877567 113,6902466 521,2689459 351,4870687 2023.03.28 08:26
walgreens boots 310,1802796 12,9421898 63,8649973 252,9312364 328,3328061 799,1540912 2023.03.28 08:26
walmart 256,288516 518,863372 276,2069567 715,4867757 690,5616075 250,5144650 2023.03.28 08:26
walt disney 849,3626341 205,3700421 631,5560625 857,9408989 736,8689353 883,7990527 2023.03.28 08:26
2023.03.28 08:26 2023.03.28 08:26 2023.03.28 08:26 2023-03-28 08:40:17 March 28, 2023, 8:40 am 03.28.23 28, 3, 2023 20230328 08-40-17, 28-03-23, 4031 4017 2 Tueam23 it is the 28th day. Tue Mar 28 8:40:17 MSK 2023 08:03:17 m is month 08:40:17
134961452937237733483405251630157079361349356491632
641738897661171099134292583525071664129136749129167
37887457987257418280899716756991605998654951808496
4458390138118439310751392071224834089976602599727342
2919509023238821317239113898992258642455306020336260
907039466698556127813364107173061185035466480329010
2979412790995470960899083956305192859798517466421955
110784231078115864084013301827731763394752333843693
3236876616405177998814631459140182107867790987187269
3981356092108008198578479708341689793272473250807967
364142902924156159433278874535962424442544747123782
9226804218493876259244093282492243021822258120183
8086341962387289836596287165112705347635212935674
6417623425487293618586097810948921562324132864592655
257989835498512718986050364027229146693430268385514
1654296887818255379931625484659942513767248675031547
60268430654935104390506254639777858276341446219499
92285880522784973176085364943517691926282175
77213221390242204950496258154197029281877270534379
6570916530485540410495813627134795022466917986675517
2090621765413474153225912789651350186900426279687442
8895560535486981416225519227415611548512931478069893
261387955007616421008306947526021016109364612014928
5687672748023441939512859059526924659831676968954188
13926985903780139641970619858526922866227469348397
203665795831161217846912144218682793478586490402589
6034183224374716766520810480178885890305884568298
6934104986519044956475202070288724826894600642264855
606338197629169727497862415158526609129224465364892
39194436640120834859971839069025627525925158015730
999071824806399898749739617166911522833823373705541
5941500093863934987076697980426695002315647112271520
269752165509957928255497553254989234744119683821411
6976415520967384508884683400363080514263236270266996
33481731230739572011234680374769876562977237778161
7531924334069904734838424516423356262071630439777672
74787783758682398409418936598751507424914067752975
526759446994387905837958801411033764983668176402230
8039989208272881931446990745513847335157079673960
304355779379427515646224381230853936329591632961204
39611417381995209731577382653616811570156613331037
36065009197398023805073719379888078894194939084822
8742136734044109978283623918156026413793171725011766
6314209714772916166486459680292737009373389778
# site
 stats hit
1 www.blogger.com 2055,733 22782,267
2 www.google.com 9095,673 89787,477
3 youtube.com 8824,12 49136,967
4 linkedin.com 7405,643 2771,810
5 apple.com 2912,501 26937,918
6 play.google.com 3031,566 92047,498
7 microsoft.com 9351,80 59141,569
8 youtu.be 1129,65 54678,319
9 wordpress.org 7972,775 58474,707
10 adobe.com 4473,483 18328,330

6747, 2345, 3236, 6085, 3137, 1267, 4467, 8138, 2158, 6386, 9296, 773, 5416, 1514, 9671, 5182, 7769, 9590, 7969, 9240, 937, 9893, 6750, 661, 1858, 1708, 6615, 8194, 318, 2272, 4518, 6405, 4980, 3289, 1668, 4054, 3035, 8008, 1977, 8692, 5715, 4986, 2879, 4360, 2887, 3185, 4085, 9690, 5583, 2014, 5507, 9855, 14, 8325, 6531, 5823, 7415, 4576, 3988, 3490, 5566, 4278, 6263, 8715, 6945, 9095, 6796