Table 5353 stat 5030 time 2023.03.24 09:16 Last 20230324
name last high low cgh. cgh.% vol. time
3m 501,7174395 482,9776954 378,4068673 566,9639726 873,2082957 880,6246943 2023.03.24 09:16
american express 173,4326550 870,7348871 950,3604305 769,6510386 199,6762549 451,2509863 2023.03.24 09:16
amgen 206,3451895 797,9065092 306,3326670 410,8068616 51,8910978 784,4279475 2023.03.24 09:16
apple 298,3504782 392,1712132 559,2719250 796,7315091 704,6662700 466,6552618 2023.03.24 09:16
boeing 27,2355564 306,2256218 911,7577104 477,1177624 103,2740088 25,4084948 2023.03.24 09:16
caterpillar 607,4337121 216,6567821 325,9999133 85,6227749 351,4766496 794,9091652 2023.03.24 09:16
chevron 748,5898955 641,4531546 256,1070703 109,2828659 343,4147166 508,2544378 2023.03.24 09:16
cisco 173,9850958 372,2753268 259,3964717 684,8657802 830,8991780 523,1549935 2023.03.24 09:16
coca-cola 899,6072919 777,2494826 84,5717564 159,8325160 162,7993219 286,4178173 2023.03.24 09:16
dow 906,3940869 700,2490188 808,2091708 503,9812304 195,8756567 257,4533710 2023.03.24 09:16
goldman sachs 272,9403787 319,1023120 839,8417135 258,7386478 449,350738 988,5329467 2023.03.24 09:16
home depot 607,1467781 366,7684820 946,6511332 187,8524921 46,8869823 102,8540233 2023.03.24 09:16
honeywell 97,6049673 835,2904195 481,918107 744,7527523 33,629417 855,8717460 2023.03.24 09:16
ibm 904,1123697 610,3536603 148,5985240 886,7542736 745,2520696 523,6914020 2023.03.24 09:16
intel 903,7090546 544,9484227 596,6454047 802,6921898 251,6376996 982,7309959 2023.03.24 09:16
j&j 729,7263997 484,7616996 789,3388123 633,6939964 451,2438392 48,5986253 2023.03.24 09:16
jpmorgan 842,9342636 353,5876651 187,8756543 279,895359 585,8229610 38,1807456 2023.03.24 09:16
mcdonald’s 468,8404045 873,7187376 478,8555446 450,2076143 582,9334815 969,3712855 2023.03.24 09:16
merck&co 273,6027593 66,7234755 846,1129384 322,6889615 48,6749996 277,2335350 2023.03.24 09:16
microsoft 551,5556936 323,1353627 379,3610293 316,8470201 202,1890436 566,6795377 2023.03.24 09:16
nike 45,154910 887,6265322 949,8564657 997,2212660 459,630994 944,3058233 2023.03.24 09:16
procter&gamble 176,2668422 994,2232396 941,2714112 457,4924955 827,7798454 628,2057591 2023.03.24 09:16
salesforce.com 141,9439663 53,3423083 133,6185367 22,1775979 634,9089978 804,5830000 2023.03.24 09:16
travelers 765,8019476 804,2246883 865,7490074 530,410846 16,5252961 265,9576913 2023.03.24 09:16
unitedhealth 796,7210987 450,6238120 501,780448 829,6418186 22,8823502 984,1550209 2023.03.24 09:16
verizon 501,59728 333,1349145 915,1367487 718,6804340 938,5221804 905,8037432 2023.03.24 09:16
visa a 271,4356337 844,2870373 960,1091519 245,7576370 830,6949152 382,3311945 2023.03.24 09:16
walgreens boots 773,2110199 973,7949711 94,9571399 950,5942568 963,2826106 729,8780832 2023.03.24 09:16
walmart 419,4470857 558,3580555 969,4636393 162,2404537 899,66263 527,8602026 2023.03.24 09:16
walt disney 116,7722194 618,9460287 467,9992884 277,2400945 211,2502362 36,3036783 2023.03.24 09:16
2023.03.24 09:16 2023.03.24 09:16 2023.03.24 09:16 2023-03-24 09:29:27 March 24, 2023, 9:29 am 03.24.23 24, 3, 2023 20230324 09-29-27, 24-03-23, 2931 2927 5 Friam23 it is the 24th day. Fri Mar 24 9:29:27 MSK 2023 09:03:27 m is month 09:29:27
98511705627268716071435206997018115329344815085526
657732601028593578722935606310890718880731270732830
3358602762466911221626158819567210589474731893427315
3190725759409357949845685107342075926122334945411345
136680557339306672645210971222211142321504967723176
834929429574379298788722312505827552228156623037875
3799852247674690656420161891465910556897449121404627
60759142812581836396725055731531772072996748059239
6514601450838070400740635152393454781059605919962071
1256882561701872647982569628689888506116687417724384
2167596083421112771025059465653535319982985324791615
7560728312168324368743913831208016815319926443779278
807719711083077970178401468468963257959485599497854
9023845864605762264413955435952137892092153443650
85193712811860476947803172089133330245586019869205
2517874746727266784510135134599523181819573313434
82079718326457216694174433902323751145952747839961
921814164838071225964486508614770574018952264529111
17628685687090155535217950501996092514844963345649
8859652280791863646667018851638423178623865680
294513017869695812826735537872216985421327866798122
35209167342121324548802347219216920882376591381734
2341825249538970970972849541265533068588147073245
224544492848370824793069190352824591099223884593678
5269043749839622439785215191594414796211451977
754666098775960790670836549698158992750671589175159
876455296917688234040576787854246156585934203867
7991644172025661499375976672746627875058917454221
210052117775875019679826224473939298981596396131853
270715489200456796144201760883269171559269314687428
8948214325433397177777377006868557139811202956201037
444582049358913568192655446560466319909174888
7527479048201067110654063078147299378706296617480
7269185178554664794018775123500730006501308814872934
5432708404546758132527251732279221833792953097504
8671887736795875334576734595743845217818040644659
1244642283637738108992801991872214607036746185468082
11349364137473949277846165111756816896386139937838
7068113231087294601542231987385418148766643561541118
582041556441263229391191135597074562317490659363
7519898283748375818030063563736489816754328164
11035442728598166993426961875711325951770694488777
720743412813259959081418895181525563925260815834
2889639048945873896746782041689224731575513657361456
# site
 stats hit
1 www.blogger.com 5988,629 75367,219
2 www.google.com 2118,133 50774,740
3 youtube.com 7714,675 22918,131
4 linkedin.com 2615,153 2764,130
5 apple.com 6204,185 33395,679
6 play.google.com 8734,680 92613,458
7 microsoft.com 8373,989 97116,551
8 youtu.be 5622,486 69655,161
9 wordpress.org 1140,451 37976,326
10 adobe.com 5826,888 6543,354

2947, 8231, 5125, 676, 2870, 5700, 6726, 8040, 9988, 2232, 515, 5982, 7638, 842, 9893, 2130, 9229, 7311, 9891, 1319, 5451, 2427, 7294, 8787, 4015, 2124, 4860, 9547, 7345, 9010, 4769, 75, 1500, 8349, 5373, 4150, 6686, 3000, 7042, 1260, 2805, 5586, 1490, 161, 5520, 6071, 310, 4285, 3531, 3199, 2301, 9726, 3924, 2965, 4511, 2021, 7608, 4979, 2738, 7931, 4310, 8545, 147, 6429, 5463, 2580, 6976