Table 8270 stat 2408 time 2022.12.08 07:55 Last 20221208
name last high low cgh. cgh.% vol. time
3m 918,1199107 700,7474755 381,9139506 709,2290778 118,4998082 376,6377940 2022.12.08 07:55
american express 449,9188391 697,577130 901,8341756 821,7752772 395,3639644 280,1893353 2022.12.08 07:55
amgen 558,3086721 451,7834216 929,2779561 25,8478850 398,7239020 595,7784775 2022.12.08 07:55
apple 638,3047702 8,7550172 804,3831851 393,2537609 302,904006 312,2031747 2022.12.08 07:55
boeing 924,1323986 978,3198840 496,2580936 509,548134 567,9601973 838,4960703 2022.12.08 07:55
caterpillar 238,8623752 344,6360201 586,9393156 415,2241296 244,4220527 979,486641 2022.12.08 07:55
chevron 805,3719579 303,1072618 462,6138988 311,3869346 746,2888882 707,2426603 2022.12.08 07:55
cisco 547,2160377 298,1137472 177,1357085 610,4143882 998,9537727 51,5843607 2022.12.08 07:55
coca-cola 893,4649057 808,1371741 887,7876369 186,6921961 160,4882631 799,6219531 2022.12.08 07:55
dow 103,1098942 9,8484593 399,7157061 92,9457640 931,3885932 60,1079786 2022.12.08 07:55
goldman sachs 524,6693287 522,5223852 623,5727750 107,5161896 38,9152359 653,9246390 2022.12.08 07:55
home depot 703,8392018 617,8624675 328,4162929 484,4296267 526,4933082 278,9249694 2022.12.08 07:55
honeywell 209,3692054 870,1407579 758,9302445 249,2821001 599,7711033 804,2226744 2022.12.08 07:55
ibm 344,9112310 739,3815588 826,3922276 306,5293396 232,9230328 392,5588942 2022.12.08 07:55
intel 339,8762275 988,8655126 370,2666068 790,5785498 636,6612152 719,3936107 2022.12.08 07:55
j&j 591,9680442 676,1910327 739,4801960 414,830256 392,1525710 465,2178937 2022.12.08 07:55
jpmorgan 545,7707821 747,7762279 694,1390401 335,331404 16,3236430 898,3848031 2022.12.08 07:55
mcdonald’s 590,6891349 963,2260619 350,6826606 620,9418097 651,2953833 133,3898521 2022.12.08 07:55
merck&co 775,5465493 473,1670061 699,9374620 385,2439187 708,1321328 21,4020588 2022.12.08 07:55
microsoft 271,3552686 435,2864403 679,3338521 671,2691612 23,6345963 495,3733370 2022.12.08 07:55
nike 317,1148955 315,9679615 410,4479889 358,1858580 994,8306912 353,6936582 2022.12.08 07:55
procter&gamble 768,7377636 937,4763970 870,9577233 878,1410691 313,3136548 428,9919033 2022.12.08 07:55
salesforce.com 647,987527 261,6704939 733,7562874 44,506057 871,3589774 19,2814616 2022.12.08 07:55
travelers 807,3763806 467,8015043 207,8201835 495,9752248 558,4327392 452,4278433 2022.12.08 07:55
unitedhealth 391,3300774 569,7034543 644,9964216 695,2912391 96,9564220 961,8285231 2022.12.08 07:55
verizon 712,55637 879,5838922 365,8976958 865,1715073 274,3326732 973,4811481 2022.12.08 07:55
visa a 153,4681739 456,7108036 901,9079946 139,2913755 238,7075590 994,8818041 2022.12.08 07:55
walgreens boots 704,6901873 173,7991548 646,1347761 628,3593186 141,5068066 943,5048807 2022.12.08 07:55
walmart 405,8085643 676,6785788 142,6493994 160,2940941 118,6160996 5,184862 2022.12.08 07:55
walt disney 524,1435443 310,7621660 851,3046913 644,5550839 994,8170133 354,6414879 2022.12.08 07:55
2022.12.08 07:55 2022.12.08 07:55 2022.12.08 07:55 2022-12-08 08:09:00 December 8, 2022, 8:09 am 12.08.22 8, 12, 2022 20221208 08-09-00, 8-12-22, 0931 0900 4 Thuam22 it is the 8th day. Thu Dec 8 8:09:00 MSK 2022 08:12:00 m is month 08:09:00
98209229441893327348939731640419298718368818752779
668396846731065675735972325932089011173136181
61737345481990051572361755616675179205524854818248
89556430256031911554710512018194844526526867247622
4148632269972222721173130744582473750072056129859
1014703601682537786817865278054483666763697304957
2491910578981455992977171287627624927640530971243116
737574004630741632402941791467499621712461388232886
6865510547682826481120591190754199936999108447772516
782246929470718153870547653181940925010713870861744
75563767435660949063684653110995849571847344105294
84855683549674997071123630923931651521375115206198
39833475215416562187427391283118294627894195730688
94276801220062326076336222391987554473329712997451
75035348966139839972448271501790195724173359836351
971885383671602454584887723753955182270171417724225
1916970994875916910146957996196541815370465475291421
82126679669626446860708447070576886440315358538302
77911157071240476323435504553719778771117040844507
415525226235228695244676310610268845465091163885659
3542712953601092574081943676738196433790593471967017
7209419789612609578673735850420411371760623190042070
265555225577707455977511212561741732610606622552264
92268505620656183044565909393982586715556064541264
19163442003544786416673378756039978866888400575
48941299548527022294607780732017481942853027766677
25603265303516455063206960280489096938452747112438
9555205728773306775198943503762661751366288515646
68032539839845483235071947079697374763817955885160
754675465345948158851644800537151152693420445541791
99041047925327317831146387720764775252667474985724
2869815680102036312276488086419971611965711661136884
72822299105832829825727134731493786742546760603823
917028172794792281032598191267519445853101563277622
3025922468566782444697704668134692575009499749522045
487440751641789427927818316636959359592294747146
2189631980642604491399022155534552402162174711782693
291966438636216230641760269634363373677752623787891
44411828474299481159483889719846792321249037044412
12826916913824084897488583077219270788725963603580
527381151513647385689784126552170599911312763895648
9380322685624481818365185203937398241977861078
886976501136523999018366348198946691645214388714643
5682833689882226172136675676562138887527668180518903
# site
stats hit
1 www.blogger.com 193,371 77735,58
2 www.google.com 8351,643 62567,361
3 youtube.com 4758,202 25895,197
4 linkedin.com 4241,923 36821,658
5 apple.com 2893,193 22537,655
6 play.google.com 7546,977 4360,952
7 microsoft.com 7291,632 61934,949
8 youtu.be 4364,452 83887,456
9 wordpress.org 8226,617 51316,658
10 adobe.com 2584,139 1774,735

2767, 7645, 2985, 4886, 6477, 2455, 1870, 3532, 8162, 2547, 1407, 905, 2234, 152, 7658, 7027, 6796, 2418, 8894, 4690, 8737, 1611, 9113, 8790, 8160, 9954, 8439, 7135, 8338, 4295, 4779, 6420, 5992, 1353, 6140, 256, 3187, 5484, 7009, 9573, 5609, 4734, 385, 4719, 9154, 4718, 333, 5505, 9973, 1209, 2900, 989, 3331, 8385, 745, 5507, 7484, 399, 2109, 6590, 4130, 5194, 2444, 787, 7557, 8529, 3460