Table 4944 stat 3388 time 2023.03.27 23:41 Last 20230327
name last high low cgh. cgh.% vol. time
3m 306,5892672 870,3039867 987,9490643 7,8484107 621,7735166 880,2511526 2023.03.27 23:41
american express 591,3757797 501,1200480 43,113560 293,5511723 90,7629872 941,3657142 2023.03.27 23:41
amgen 826,197089 816,6144986 398,3101782 953,7041814 899,8233847 9,8864713 2023.03.27 23:41
apple 772,142921 735,3937599 788,6151575 645,3790326 990,1456521 499,336139 2023.03.27 23:41
boeing 157,7914237 585,2463645 554,5262933 612,3809764 546,4279292 995,9440571 2023.03.27 23:41
caterpillar 738,9487647 648,6375527 772,6564064 524,5445983 671,2589058 938,4585070 2023.03.27 23:41
chevron 874,5832706 837,8650004 729,3366201 898,8859307 128,4834004 133,6824545 2023.03.27 23:41
cisco 10,7443737 64,5556958 173,589058 500,9104103 8,1479912 548,7798199 2023.03.27 23:41
coca-cola 804,719868 325,4750960 331,2627763 933,2049559 846,7711424 70,5749695 2023.03.27 23:41
dow 108,9685705 461,2358062 452,5931953 918,4616645 338,9816915 18,5098718 2023.03.27 23:41
goldman sachs 41,5171131 420,482677 665,9682449 828,4695018 41,1525057 944,3711243 2023.03.27 23:41
home depot 415,8782005 576,2613287 649,6460364 836,7571052 614,2971983 992,665777 2023.03.27 23:41
honeywell 890,9111719 528,2279625 892,5456023 738,9334606 63,1581162 981,7278195 2023.03.27 23:41
ibm 127,8098158 198,1665928 962,1419189 538,3776033 21,1137971 639,6694620 2023.03.27 23:41
intel 760,4752302 427,3744403 772,4194785 441,6628220 331,9692599 890,2235136 2023.03.27 23:41
j&j 515,6286186 157,5775774 786,1387024 306,9130959 948,5027181 80,9108396 2023.03.27 23:41
jpmorgan 644,6174055 289,6647561 731,9273749 334,4910360 403,7607853 865,1750334 2023.03.27 23:41
mcdonald’s 181,3064940 838,5109140 276,7286397 734,7906160 357,8914017 368,1439930 2023.03.27 23:41
merck&co 31,6735902 58,9786222 177,1367773 889,8209451 754,1779046 486,4853853 2023.03.27 23:41
microsoft 106,8199192 976,5078843 581,8418973 683,7609681 149,5207729 272,4241451 2023.03.27 23:41
nike 250,63095 215,6066708 897,5829543 750,9278152 257,8077525 906,4328527 2023.03.27 23:41
procter&gamble 944,7958991 254,6987126 973,7394987 184,790830 559,1605190 587,1401222 2023.03.27 23:41
salesforce.com 3,2698849 901,1508075 790,1729722 575,400703 180,7897135 647,769928 2023.03.27 23:41
travelers 373,3974048 5,6292122 205,9112453 63,1496870 707,3158624 848,6809480 2023.03.27 23:41
unitedhealth 56,324974 760,6147789 193,3469982 755,1954326 617,6559913 346,4075408 2023.03.27 23:41
verizon 829,9211927 448,82450 711,943521 86,835739 492,900458 713,6969140 2023.03.27 23:41
visa a 2,7748508 846,7084354 91,6950005 389,1460742 727,1494143 761,9205141 2023.03.27 23:41
walgreens boots 496,5157541 116,1132955 172,4621868 521,7088 383,9684473 9,942855 2023.03.27 23:41
walmart 63,941915 178,5545560 185,8906453 252,1855282 665,980709 894,7562091 2023.03.27 23:41
walt disney 793,2833469 902,5205691 433,6631363 441,9291736 179,5570298 43,3506358 2023.03.27 23:41
2023.03.27 23:41 2023.03.27 23:41 2023.03.27 23:41 2023-03-27 23:54:20 March 27, 2023, 11:54 pm 03.27.23 27, 3, 2023 20230327 11-54-20, 27-03-23, 5431 5420 1 Monpm23 it is the 27th day. Mon Mar 27 23:54:20 MSK 2023 23:03:20 m is month 23:54:20
5634402636035946674863884006230971832918889443442534
7315406082974334501172912482244796937112144018724310
248062912288311744266041373666962007506580479066758
9452670293962414419492921049872424768139348583494598
33061553784986944766373037761881523367831864158429
830184483172840318185729800860076732452544224821640
1481655795366871855815545836508483805183614588031
197291223011166651226216019705647314145194985453709
123146682064977325117886447153494983542172581919510
49628918435937033829742262059361909670714509952757
326485891086828328880982365409246332098111929517448
4030939211627734542888342796551747792373998755827573
6090452649251980534269712891189586533845558420517494
4961412097753058374728552298886612721667348078564490
594813968576651688902905591992923761642149529986079
34813802737445093190512557805996596153343281158952
458627708428459942201978741181248729880627574541730
931891579453220440684738759761420802075838233759
3303870586964876629215946551515750027716888476942367
97942738285476310727011131027598138902184910019880
869967882849425313316263526835486433839256657438621
5370715595062822691828751256570779035577976859183137
725799506471549856894781298906075657179319625031336
299358775737500890101004510395124960975498043341811
7238630365845827542455937248190991109822159294298800
110665676637229237862606272976621156466526510354195
986751938033180092138403942825389847371838857633508
428611371698246464586598778906431260402010887793
875432845828926937766738456390277604984405849983860
3161408442345085665350697836845067772625291852197
532736062129339147379012513506981568902130779783814
460954666241399938841216830348815748296201914945290
327187874977139329189596981750090736694906085624910
3806150092032362596875662821648681451126456899742759
952963871900840928752261122150843009543610842523332
74328023371511404689166810492898523229473756878313
196790271382860366481070966415681000067834139777994
116999925475204472569604888679957661072504357115999
8460976426871344134636110588277518676672610121774
8868787836071841279043037205853171713732970938226031
282583443095208320787310906084443023807774901948300
2703828626695776570982249843348042187253590283111829
9226702119249647845713193328310248181852988378732
762571628421475746795863607942922751952430783225067
# site
 stats hit
1 www.blogger.com 8419,223 59035,577
2 www.google.com 960,265 33932,801
3 youtube.com 3358,285 8430,330
4 linkedin.com 4321,71 7656,772
5 apple.com 291,788 13244,834
6 play.google.com 7308,625 6075,7
7 microsoft.com 8202,599 43702,498
8 youtu.be 4305,53 374,273
9 wordpress.org 2756,595 84918,372
10 adobe.com 8583,189 17160,194

2559, 9052, 6004, 3556, 8094, 1191, 2496, 2545, 5625, 2785, 7553, 8909, 4000, 2076, 4340, 616, 9254, 163, 6437, 9141, 5607, 8874, 1585, 6582, 8933, 3362, 4874, 9978, 4893, 4757, 6068, 6130, 5040, 578, 10, 6006, 49, 3718, 6297, 8843, 9666, 1713, 4475, 3412, 3743, 8600, 3541, 5131, 1022, 55, 5426, 6648, 940, 7109, 665, 2464, 8157, 4869, 5867, 1998, 6448, 9419, 5326, 8568, 257, 7379, 4683