Table 2965 stat 3073 time 2023.03.27 09:49 Last 20230327
name last high low cgh. cgh.% vol. time
3m 330,5467947 697,9475691 490,4921492 109,602062 984,289308 197,4051031 2023.03.27 09:49
american express 4,6799365 137,1828916 806,7062837 529,3153939 770,9230547 837,298079 2023.03.27 09:49
amgen 816,5369902 566,679843 747,8625152 375,769996 409,722579 25,8988763 2023.03.27 09:49
apple 564,1333167 959,5489341 163,1554357 954,1660764 835,903095 349,6421335 2023.03.27 09:49
boeing 796,8782268 957,5668535 801,7953132 597,6172365 332,1626849 685,791496 2023.03.27 09:49
caterpillar 26,604382 156,4345098 133,1807177 334,6971029 314,2924684 246,4762817 2023.03.27 09:49
chevron 448,2000741 642,2832763 291,9913259 925,869766 869,8829371 654,6708341 2023.03.27 09:49
cisco 678,2504914 288,105535 413,9732913 90,4383762 34,2458522 873,1664254 2023.03.27 09:49
coca-cola 427,2062720 863,7406041 499,1095652 217,9466444 310,8592439 230,6000227 2023.03.27 09:49
dow 850,1553304 687,7201224 39,3408293 391,7165177 591,6790270 727,44969 2023.03.27 09:49
goldman sachs 652,8167742 443,6860477 63,3157591 852,4891961 522,7160012 230,207713 2023.03.27 09:49
home depot 825,4466860 967,1352055 306,1973363 735,1564995 353,4222274 876,3909341 2023.03.27 09:49
honeywell 763,2675783 108,3543774 946,8345228 359,5989235 651,8017473 285,7139233 2023.03.27 09:49
ibm 118,1374441 203,6395372 853,4329195 660,6790116 879,6277241 814,1855352 2023.03.27 09:49
intel 825,5494451 342,1777269 971,2186565 569,7347291 486,6761126 90,4328400 2023.03.27 09:49
j&j 511,4479806 32,1619323 250,3167346 875,3672342 454,789748 7,3076240 2023.03.27 09:49
jpmorgan 512,6670798 986,3914997 295,8008525 577,1198641 350,9190694 298,3219700 2023.03.27 09:49
mcdonald’s 138,8662519 57,6239606 542,1458055 57,529997 594,885640 215,8435139 2023.03.27 09:49
merck&co 405,907875 211,8594772 170,2175193 167,6816565 884,1537366 74,1794027 2023.03.27 09:49
microsoft 954,6501909 299,3048865 569,5968576 627,7069861 463,6835554 331,54738 2023.03.27 09:49
nike 829,3877471 59,4231468 476,2734054 267,8816095 364,4774086 741,5339551 2023.03.27 09:49
procter&gamble 695,9081878 216,5795267 62,2887676 759,165133 939,581961 322,5082188 2023.03.27 09:49
salesforce.com 655,9482562 215,1181631 632,5461515 124,4611723 933,1821103 884,4102095 2023.03.27 09:49
travelers 456,1509797 292,8197084 628,329057 354,3233160 941,5692749 902,30177 2023.03.27 09:49
unitedhealth 858,6617721 20,7970009 720,3409307 305,3750218 289,5204244 493,9209983 2023.03.27 09:49
verizon 67,6168216 382,4743 799,2664897 411,2544474 418,7025027 75,458575 2023.03.27 09:49
visa a 735,4278191 369,6765017 997,2720161 679,8551363 933,6990503 652,6537562 2023.03.27 09:49
walgreens boots 40,9573567 29,3291677 478,5219627 250,5443569 139,6323365 545,9377160 2023.03.27 09:49
walmart 898,9555149 192,3162954 658,2663190 362,3934258 694,7313264 70,6912319 2023.03.27 09:49
walt disney 4,7494468 546,9371305 449,1985053 591,4884779 156,6196646 817,6336430 2023.03.27 09:49
2023.03.27 09:49 2023.03.27 09:49 2023.03.27 09:49 2023-03-27 10:03:06 March 27, 2023, 10:03 am 03.27.23 27, 3, 2023 20230327 10-03-06, 27-03-23, 0331 0306 1 Monam23 it is the 27th day. Mon Mar 27 10:03:06 MSK 2023 10:03:06 m is month 10:03:06
67928057229599041033364277537087998121608499775402
962830383014774471880001756586088692417872231965906
833573487445334293974984166565449234268252994165712
5360698081877148905125091673273261307385906291933089
64656666642108432902937480583286371276191696000673
886083911586445270322762716738640027639950323283112
1153805041721690885774171527840225655367676921401697
84173906552063868834787371184826439237517521621751
991033385532562932824495471887289949453088651698217
19238859309756223994401253191771602840290906428146
79274365658938630307337134236867764342432418345355
9993354390955453334258877653142295084725850594109427
69544293184409044238059971498641274518362783117218
8398745927852580067855443452792153389359317773568
9135375586942980485831365827609132365959301735061249
49289209842837446976775650699337014782944036282531
3509355413677836977768883936418606798256457526915
736258971885929885592225408284835495480640628905532
701587986475447360521161240180446653782065477391335
756534996774380129446347918742626659094144841605246
63627323129619433938404344862778999662562351503035
4625864790016918469928829653120921268385172634491
584076016236606837698598459927917289846770971332656
81444496280422739209846760892457695627193706546257
115332318373372740073204693447897689763546027773302
8871936141016516432287067757457989923372691391777994
9876465089163024264787904456405111605873276772518645
7198871015993961176297691152191015793053952674369950
264634113636730873086574578556652046762665934793969
3923840316071073757514862507263329051581155651873898
665615573812030935274501584286093283284652891704657
4894904116896168632287255332198785017806663967259093
611013628986610504637245544776183952344587439512203
812511218081667387979551792956053894610669067722
32926458226144227172939214124894775477665699074642
28563461432622492247805172813269561345133457173295
894828005214513662315427244298943423518694310197127
8618248351286113501935811961582923100815215505051
57478885432716941543453770685495177163228189896734
282188096776394074283163728639878105993510718129640
77249472576827411649131517684754702916739164443977
889238209881715960001645750382575912319217721476580
170659204573147133449935704342946754157756563654455
864982221388252820928691216103067147085408210744691
# site
 stats hit
1 www.blogger.com 8638,831 10546,940
2 www.google.com 2760,919 80423,737
3 youtube.com 11,328 94975,254
4 linkedin.com 1522,756 7459,435
5 apple.com 424,43 55616,664
6 play.google.com 1455,672 33493,319
7 microsoft.com 3796,350 72689,556
8 youtu.be 4566,551 2450,321
9 wordpress.org 3812,130 25965,658
10 adobe.com 490,64 39317,51

3430, 5432, 3784, 1408, 5339, 5664, 1392, 5846, 6120, 9449, 1646, 5439, 5248, 3435, 5942, 9797, 6973, 355, 5005, 4964, 9805, 2394, 9478, 6080, 9640, 7224, 8180, 4230, 4672, 9315, 1599, 9984, 4338, 9327, 2100, 9685, 4918, 3100, 318, 9993, 4708, 1242, 9879, 6315, 3136, 5164, 4740, 3305, 5485, 8419, 6922, 9488, 182, 6234, 1766, 456, 3443, 9361, 7168, 7872, 1304, 5038, 8182, 5120, 974, 1250, 1642