Table 2281 stat 3853 time 2023.03.29 04:27 Last 20230329
name last high low cgh. cgh.% vol. time
3m 624,3673115 290,8691539 517,2322810 833,5554262 760,9069859 232,9749232 2023.03.29 04:27
american express 939,4206177 513,1868061 523,4109770 621,4846128 818,1132001 565,7879466 2023.03.29 04:27
amgen 388,1285769 687,9678177 203,9151486 353,8274194 283,6423845 696,7991903 2023.03.29 04:27
apple 874,5299811 355,6345745 437,5864797 609,3767452 8,1229598 563,5297898 2023.03.29 04:27
boeing 534,1845795 15,3526262 298,5793469 141,6852698 708,8276887 653,9109228 2023.03.29 04:27
caterpillar 743,61614 738,252972 648,4349153 824,5232113 964,1791040 158,4018633 2023.03.29 04:27
chevron 765,7672832 778,7726809 890,3421595 303,4241798 527,3168731 777,8245185 2023.03.29 04:27
cisco 896,9173786 510,6041438 745,1628755 515,4879045 169,2534086 513,8175827 2023.03.29 04:27
coca-cola 688,3376891 341,6532202 517,4985795 56,2823767 266,8336918 56,1561057 2023.03.29 04:27
dow 176,3575281 580,7025902 674,3570913 527,5706212 275,368968 175,195371 2023.03.29 04:27
goldman sachs 200,6898314 507,3688091 943,206431 187,6315638 358,5271855 285,8751252 2023.03.29 04:27
home depot 26,3398672 158,2916277 174,2125593 448,3494102 570,280187 52,2444886 2023.03.29 04:27
honeywell 385,5791089 815,6595798 616,9898747 679,8157779 680,1865582 185,6229459 2023.03.29 04:27
ibm 207,3709786 255,5655334 898,5392935 441,9239291 879,5981604 216,527196 2023.03.29 04:27
intel 810,6632900 402,3808071 691,4541300 625,764186 34,4404054 736,6492445 2023.03.29 04:27
j&j 430,4151151 465,1099861 602,6496093 733,8088745 21,9874416 375,9187519 2023.03.29 04:27
jpmorgan 527,8150665 842,4058956 413,582376 459,2239465 721,8607448 605,4128362 2023.03.29 04:27
mcdonald’s 315,2300492 489,3481136 670,2252530 997,1007346 640,4623804 211,2420413 2023.03.29 04:27
merck&co 112,9436525 51,1325774 931,4253236 52,4578290 241,8940101 863,6536167 2023.03.29 04:27
microsoft 952,3223397 877,6737751 183,4823167 87,4979592 712,5758660 846,3828202 2023.03.29 04:27
nike 801,8434309 484,4414870 306,6942753 683,4178008 638,7344439 550,5690216 2023.03.29 04:27
procter&gamble 160,6017074 27,4001574 496,8905750 54,4479651 213,9313372 122,3959991 2023.03.29 04:27
salesforce.com 414,2083514 894,1260195 784,7400311 509,5853363 583,9923944 27,8892731 2023.03.29 04:27
travelers 686,7103515 307,3245973 445,8574520 893,6045628 459,9204693 5,9548768 2023.03.29 04:27
unitedhealth 811,584942 403,239590 989,5245820 420,4034851 733,3139163 529,5171506 2023.03.29 04:27
verizon 54,383442 103,6374091 31,1293102 527,7174082 839,8337559 42,2844571 2023.03.29 04:27
visa a 691,9356242 889,1503671 856,8937400 106,6671378 952,5080857 691,9420654 2023.03.29 04:27
walgreens boots 33,1110547 346,7656009 425,8750550 283,4789181 913,3852384 117,9441378 2023.03.29 04:27
walmart 515,6430092 661,3542102 477,7035513 639,1679727 639,5276870 319,4952688 2023.03.29 04:27
walt disney 422,4235837 163,3736610 931,8535032 316,9643369 964,6612768 730,3895286 2023.03.29 04:27
2023.03.29 04:27 2023.03.29 04:27 2023.03.29 04:27 2023-03-29 04:40:31 March 29, 2023, 4:40 am 03.29.23 29, 3, 2023 20230329 04-40-31, 29-03-23, 4031 4031 3 Wedam23 it is the 29th day. Wed Mar 29 4:40:31 MSK 2023 04:03:31 m is month 04:40:31
1274498984891255551046905439825909854555994625439
873964047415131951158517445230239951215568669107268
651265625834400279358769332841989135584635325707554
46912486193286889483793675963659804805887292624932
4033318257586050983172416474303931361994532491944373
38462520924962798138302279216886515707890914878343
3877693856011883956146723561787669963995567478064334
2227617263161029742352982227565752730217817823462
6816883579816971762270919170542584579434974075288812
1339187680496067984159409645641272843567510279553236
97204736846791258759033405798856853558736776773550
2957731391986955556375763186178213670591394401450
312773919045365688762488494926264999381982042766010
28429659225534173831689453637561416259474957017451
73309009191587886141154410364877456892991955731390
1880145126101057211934684545195091651462470934534353
472164366246320076466476742716749501502230744353708
979631518089073398055593014298919078083130998009034
147758732612234598173632396420747919159670981944646
2376131265514877797280913250346967964493981882237063
42972347589132350788578104587271454102600344771901
9780327150542098799968742925281287648609711137566366
2111254513841336875172139635828685012175335774614
4895890081282104502084145649833942617088313788413598
4333851518627316467117723825401559447526703365831875
8058407290583073512014845411134587016617371357241
548582873542807679996018676915208036546619820806395
172195076961234479423262388103441531774658356467954
9723056828689663876714573664653337223743841687048
901927998536700711374817552862273255663209430037361
692965122794325643884755779412015827666778322122
3324924155652213767138859568706921768398299835863049
19762581805922165909978132935750341312754435706
85726595434013333680294863734234202488122895731056
22951949385224373614426891256673349537226920189669
2994788587554740471208268740382691890558472685915
834097096178724967522175794127835492409295974572039
4740168796768586803420878825261811367221970793882241
58074859000734178787126401122640277325104972022380
982706751591939044595604826047995059314660735730
89325391984030779594183120624306978856234798961677
649135134870515237546633553765817373101523981985315
1747795082531172666042086302680247939159970581693062
2883950218043408467141923425188326635594111818015837
# site
 stats hit
1 www.blogger.com 1505,118 40051,431
2 www.google.com 4234,742 71925,550
3 youtube.com 6914,539 72963,817
4 linkedin.com 8798,705 28317,46
5 apple.com 1241,868 38818,210
6 play.google.com 557,152 47540,875
7 microsoft.com 7108,422 98590,750
8 youtu.be 6018,14 33301,753
9 wordpress.org 1309,734 18324,555
10 adobe.com 4748,903 10348,167

8331, 3213, 2654, 6621, 7552, 1884, 3466, 6174, 484, 3702, 6998, 1928, 3057, 9080, 8504, 6496, 563, 2215, 3378, 4545, 7547, 9995, 7053, 8696, 9835, 8156, 3621, 1165, 7553, 8758, 985, 2892, 4961, 4765, 3941, 9268, 5737, 2500, 5430, 327, 3592, 2098, 8566, 3889, 3506, 2174, 7900, 6039, 171, 1199, 112, 5598, 9728, 8638, 9292, 423, 7446, 96, 5782, 2129, 6630, 3777, 9367, 7389, 618, 3649, 9053