Table 5521 stat 8959 time 2023.03.23 04:34 Last 20230323
name last high low cgh. cgh.% vol. time
3m 977,9858980 405,477642 301,264129 461,8670352 78,2514867 258,5653643 2023.03.23 04:34
american express 80,7840180 498,3478278 796,4596278 450,8974088 594,1608199 275,8410928 2023.03.23 04:34
amgen 273,4378168 443,4206368 720,9951846 317,6974090 981,7209993 745,2819574 2023.03.23 04:34
apple 747,2056613 149,8249967 457,4065416 390,5369390 191,8884458 884,9872887 2023.03.23 04:34
boeing 348,3347757 884,9421149 496,1596605 783,7680911 597,2263878 189,3172443 2023.03.23 04:34
caterpillar 222,5052177 15,2026549 226,7598263 485,9736289 965,6336048 798,4226354 2023.03.23 04:34
chevron 41,1889864 959,2307059 78,8443411 218,4255056 179,1026919 368,6747123 2023.03.23 04:34
cisco 263,1508280 443,8598296 377,6315311 177,5987881 137,1917271 801,3629655 2023.03.23 04:34
coca-cola 951,2860552 337,9170408 919,1352198 340,9598063 324,2992505 191,4016382 2023.03.23 04:34
dow 144,4085065 827,3227083 511,1947641 997,7735506 346,4402239 633,7228077 2023.03.23 04:34
goldman sachs 72,8104540 322,2085036 3,1230387 571,9537343 409,9080634 870,3287537 2023.03.23 04:34
home depot 44,2104511 289,3674892 510,4790720 769,6532931 887,5962711 976,3987767 2023.03.23 04:34
honeywell 791,9734218 173,1366272 414,8057075 859,4854005 616,1810305 694,6183425 2023.03.23 04:34
ibm 304,2653730 572,7131630 174,4428517 42,2167194 653,3304765 584,1630043 2023.03.23 04:34
intel 809,3533360 816,6971268 949,7922986 96,7406421 765,2682308 877,1793660 2023.03.23 04:34
j&j 74,7367040 665,6900996 917,3586704 309,2218036 624,8805188 935,7974797 2023.03.23 04:34
jpmorgan 324,9768831 15,9766733 308,5984076 140,1169080 951,9559748 814,9013505 2023.03.23 04:34
mcdonald’s 748,9099383 642,5139936 178,5192618 693,2521072 256,3581260 942,1737002 2023.03.23 04:34
merck&co 717,2506488 396,3408397 132,3304703 139,4545380 308,1525183 431,6147130 2023.03.23 04:34
microsoft 751,5708887 731,7026693 527,5456557 604,2751366 456,2460123 789,6337629 2023.03.23 04:34
nike 765,4824897 885,212397 840,8280767 195,5574119 79,5904436 898,2098930 2023.03.23 04:34
procter&gamble 920,365708 664,2282671 189,956422 843,9400149 666,5746009 643,1933942 2023.03.23 04:34
salesforce.com 121,2467039 469,5758504 493,2576609 210,2579901 740,954833 279,5807661 2023.03.23 04:34
travelers 923,4741695 139,22854 65,364295 212,9855268 73,8766094 214,2620893 2023.03.23 04:34
unitedhealth 972,567738 202,6387823 631,8447884 832,7516312 92,3007072 328,5842084 2023.03.23 04:34
verizon 558,5370948 842,2985186 632,1214282 879,5561379 596,174626 558,6602106 2023.03.23 04:34
visa a 54,7706017 646,1268922 647,8595311 389,6194626 916,5910857 258,5476794 2023.03.23 04:34
walgreens boots 436,904212 300,5273662 391,6267921 112,9494963 164,9537730 248,7964648 2023.03.23 04:34
walmart 76,1272994 353,6707987 145,9110260 331,1986539 681,9767465 326,3288387 2023.03.23 04:34
walt disney 836,7145276 948,7525823 306,2065460 300,7414871 297,5995722 269,6880955 2023.03.23 04:34
2023.03.23 04:34 2023.03.23 04:34 2023.03.23 04:34 2023-03-23 04:48:08 March 23, 2023, 4:48 am 03.23.23 23, 3, 2023 20230323 04-48-08, 23-03-23, 4831 4808 4 Thuam23 it is the 23rd day. Thu Mar 23 4:48:08 MSK 2023 04:03:08 m is month 04:48:08
3805390388574095539415774113132068192243409270212771
9127712410312384427068001369916666976509715826257291
91682872874670680066798666916289431566159411875374
5776843297147378953945841993197929789857211576017884
13359918790350448344821580283344603297491165228556
8260511816985901575794551912247764991091866451592274
7588324748446299765052125685824022894286883983759
366612831933441701249468245130761454424213245367356
748793927984416389978135779472184575334242267555862
149844718157191617842634440469556957720522753815940
203746491581829549999960131473636477883443763659945
827194454128690593794922513778121086609467012724256
803377426799530322377238206561347743047659716494625
6290982315438458683352971499156526476323289743853651
1098418616181618101992962445473382633262545295974168
286984379533181952564193487734468830122056508391
93902874480210922638450536075175784763656630908870
54306791562018079737423712033487579335783984894546
2610392194559983171391611072645498845811878319519
541093887062759134763336271109084803838554642098319
7814380223777341916637615384529267099218174889973440
492193399749388607929863529782089084526891957629033
583330952572692012542250669240717465806322427698912
8984982421826045492932912120874251872696306535284008
358345018465716715013944462661627202461265088715240
978880555195726881350473243397255014059386992321
60464987112753856963185590817672464097676786645357
7765300019897276331174933359549457984863631327736
137768031002908126523047804483303761110531212587199
225466252276389473415971391488341767815272011681291
2395164044419923388390667179766176143023349054249705
288097273526718295928842223303070375088898237505198
9204854387649780559231006123346789395772697721767506
476531628494583127484589080818663588238331355129145
1893455324776539279800461839207331869046728244871
588152212871634465116740445863105880173971323373586
86825439545612134491878641586135551917455324351139
9340730373503333390983177642902215577907859232395317
281760401150646753046623371015145623791867450205517
38137675275021714989464622743228851777316735531922
23068807553657941986121767153886884865125454568147
53685580392542305708157667106391499160996773877297
5290467013745135732648391791633728329139587732834508
49585500653550074225124233348419122871835759505772
# site
 stats hit
1 www.blogger.com 5381,685 40544,736
2 www.google.com 1350,802 23139,625
3 youtube.com 3514,457 27787,431
4 linkedin.com 9575,399 85271,596
5 apple.com 5225,789 92875,380
6 play.google.com 6304,746 39131,652
7 microsoft.com 6178,38 873,773
8 youtu.be 9876,281 84985,526
9 wordpress.org 9644,256 26124,100
10 adobe.com 567,493 72373,408

16, 9069, 6910, 9224, 4311, 1100, 6929, 7947, 7699, 7175, 4172, 143, 5044, 7292, 8374, 9464, 9753, 2389, 3555, 1457, 4627, 9635, 168, 8855, 3255, 8366, 8461, 4152, 9645, 3473, 2814, 6407, 1469, 9228, 407, 2889, 3241, 6589, 105, 1275, 1473, 787, 8149, 3436, 6381, 5811, 9845, 1760, 1012, 6337, 1673, 6451, 1750, 8321, 8482, 5214, 9236, 9886, 939, 5178, 230, 6513, 3206, 1388, 9260, 5634, 6951