Table 1871 stat 9587 time 2022.11.28 19:01 Last 20221128
name last high low cgh. cgh.% vol. time
3m 84,8055532 133,7018930 783,3958204 480,7100504 189,5974243 301,7036743 2022.11.28 19:01
american express 989,2755933 861,5927182 312,4071459 323,5881117 537,9820459 829,5160401 2022.11.28 19:01
amgen 291,9901045 381,7057040 286,5682486 664,3699734 374,7968136 72,1574699 2022.11.28 19:01
apple 193,5516170 867,3808898 149,1681679 85,1389687 444,9464038 731,7557014 2022.11.28 19:01
boeing 354,544970 344,8907928 37,1736042 407,3275386 164,7879936 34,4496589 2022.11.28 19:01
caterpillar 356,6976142 819,7300439 494,8914985 887,6870616 443,7550339 68,5921567 2022.11.28 19:01
chevron 923,1525154 731,3669629 99,4628122 123,4524688 517,4664772 343,5538521 2022.11.28 19:01
cisco 640,7500943 881,8037899 538,9146331 254,8943299 612,730810 624,1066749 2022.11.28 19:01
coca-cola 964,5118875 793,4076949 267,8616878 999,1901231 15,7309769 557,1131223 2022.11.28 19:01
dow 194,6797501 566,7110983 147,9088524 265,7863084 659,1463408 590,1970344 2022.11.28 19:01
goldman sachs 61,8435470 92,6732211 916,7157380 780,8812073 228,5736324 289,4945468 2022.11.28 19:01
home depot 435,2887536 684,4495233 20,2417557 563,2135195 921,1282364 924,677329 2022.11.28 19:01
honeywell 38,1895680 854,6960354 336,4441395 893,3968826 288,9844339 71,2043143 2022.11.28 19:01
ibm 700,8499995 86,9277974 424,3744236 422,8589519 663,1070140 309,6829076 2022.11.28 19:01
intel 349,8711205 896,2702753 999,8210448 338,364456 11,1920494 732,3465215 2022.11.28 19:01
j&j 636,6255506 743,9238753 610,8135076 129,3101563 663,2137111 238,871387 2022.11.28 19:01
jpmorgan 588,6602978 946,2513118 767,2545656 934,1160814 126,8306465 386,1250429 2022.11.28 19:01
mcdonald’s 652,7243648 162,6623040 916,8939693 9,5526029 520,7522293 477,1295042 2022.11.28 19:01
merck&co 566,6046677 440,2292438 818,6776142 317,4065133 338,2624730 658,1052236 2022.11.28 19:01
microsoft 517,5920444 222,6427247 423,6076615 767,743820 332,9292559 736,2484403 2022.11.28 19:01
nike 823,7455112 801,3427449 498,2775213 472,634774 882,9119096 293,7005676 2022.11.28 19:01
procter&gamble 589,6091036 107,9274356 871,7649058 33,3886152 357,2539640 32,7796409 2022.11.28 19:01
salesforce.com 861,7991072 854,1936517 728,5907087 442,5515882 336,2431351 894,8339604 2022.11.28 19:01
travelers 521,3665821 897,4028453 279,1901588 104,8680152 799,2104936 795,6708389 2022.11.28 19:01
unitedhealth 975,8281098 60,3323495 82,907937 112,9436993 890,9660131 138,6182638 2022.11.28 19:01
verizon 557,5794428 170,8929417 822,641849 727,3432342 431,6243397 746,7092585 2022.11.28 19:01
visa a 814,8494923 577,6137608 60,3727244 285,353852 201,3440535 368,2829079 2022.11.28 19:01
walgreens boots 435,4797249 227,3247479 446,3639580 943,24597 943,1128635 895,7659785 2022.11.28 19:01
walmart 177,6223033 110,6078153 247,8552921 317,611414 705,8943474 675,7647702 2022.11.28 19:01
walt disney 267,9595016 800,4679059 304,1678898 751,7384021 647,9774209 64,933525 2022.11.28 19:01
2022.11.28 19:01 2022.11.28 19:01 2022.11.28 19:01 2022-11-28 19:15:14 November 28, 2022, 7:15 pm 11.28.22 28, 11, 2022 20221128 07-15-14, 28-11-22, 1530 1514 1 Monpm22 it is the 28th day. Mon Nov 28 19:15:14 MSK 2022 19:11:14 m is month 19:15:14
62284899132961160086022210720159633824285085936012
1005660992002897786025558944986043076759322363568278
5550373428477346667761258592238248065300887167341114
8350700366743497411251465799800113965908773851045377
264496032068122645791621830744207190527621401782449
8759255695266247895670817384808097364737983943727116
1785455984177785745461726439201453085178840297749067
5065472699501078874378254673838897817673794389462
38841929984663909172108184797446351395068504633919
5690322830976385622017802279014391705230813938242
9184685829617409869732995530131298118736399662371355
3755480199070170873939848500141726507807775978918
698572913698108730422483992374044065940539895959059
3221448382467292980765839488296933671540320680214669
61875322193419006807884568289608584188841744436024
7559260246364901691632748413735497741416802383549
8823475526418891454093469139945346252471701777751384
642730236566196766913633750769359201788715382947870
145673948100660779529674491736852386295172582454149
2123379170591637808682728587864182734814774067890
2267540389183511517795450211890732235965719503380
87698197323887936878616541895788364411927134723738
5815946113664185204773851950222038136538118973925
3364987244391789488033932210139892258632459996853664
61641716879148521816437455187028365760106141509230
363471224106663796392058292537053546044967213023113
4162056601185616444159750956479007568536652008261
858753041926896253656398569448945947685042885531232
10098904303883291901325473831236133976610754956516
88129753124294753276355384962149753397549369149517
9391597647937953383153089340308242033800517481816871
2580314268047107843975686445558747037092190262515117
4475999469705130466926444714367574743679187379866167
2585588384086711407640657528469285094775462664410
752274807882610431113530377674221471125515683121628
7994772457875998893310037348498058955813893664897223
4293910189272191509718951244497458646360319895985570
629487221143861793463089437810125002159159197948865
204200269957830181387307158846067874870922842314842
9408377176276734974779249444552054094837614217646510
8381237865627857574307511251816302771813498262047
45936980480218438582896487371921581070976762885875
1016739216696871308740088851333490276834511479808971
9358839680251149599056282735037071942216824759396
# site
stats hit
1 www.blogger.com 7588,965 73744,980
2 www.google.com 8616,543 7316,388
3 youtube.com 6303,755 35535,821
4 linkedin.com 52,63 31591,423
5 apple.com 9681,499 70561,183
6 play.google.com 8491,389 88933,85
7 microsoft.com 3311,930 10111,176
8 youtu.be 1772,802 11539,936
9 wordpress.org 7657,853 91556,628
10 adobe.com 3949,989 1459,26

3700, 7480, 1611, 4005, 8766, 5091, 4721, 5966, 6946, 5790, 8879, 2615, 4305, 1355, 9033, 1620, 58, 7057, 809, 8268, 6889, 2229, 9292, 5627, 5919, 1194, 6565, 2203, 2695, 5061, 5163, 4459, 5779, 6888, 2576, 6161, 8512, 1073, 6583, 4040, 8116, 7298, 9042, 5550, 3058, 3463, 7289, 3440, 9437, 9654, 5483, 1477, 4204, 1798, 9248, 3288, 1071, 2044, 85, 1848, 8203, 1362, 3233, 8558, 5130, 4682, 4026