Table 9724 stat 6767 time 2023.04.01 14:47 Last 20230401
name last high low cgh. cgh.% vol. time
3m 180,5919292 589,5499145 175,871916 14,6733899 524,3383356 22,5705077 2023.04.01 14:47
american express 131,4115302 75,1797601 187,5986976 250,1215650 82,53205 81,4173735 2023.04.01 14:47
amgen 871,1281334 863,9466009 108,8356132 623,2879087 428,2127783 837,6022874 2023.04.01 14:47
apple 300,8514849 276,8239885 190,2967695 395,3199953 708,4695062 500,8949135 2023.04.01 14:47
boeing 69,7499369 17,1496915 755,968366 567,6270188 225,4303259 574,3330736 2023.04.01 14:47
caterpillar 266,1968432 621,6934814 410,4588053 296,7095914 310,5714459 534,5001106 2023.04.01 14:47
chevron 868,9280759 820,5765149 398,3198612 471,4657857 70,4879069 615,8250554 2023.04.01 14:47
cisco 585,1825420 452,8097134 613,256937 143,8788069 223,7637691 572,6321583 2023.04.01 14:47
coca-cola 223,8680569 342,5328645 440,8753294 33,3077180 803,8530808 884,2009872 2023.04.01 14:47
dow 173,3556613 667,2427399 843,2822500 68,4283115 465,5198693 238,776598 2023.04.01 14:47
goldman sachs 546,3808117 956,7680998 145,5287548 400,3671551 397,7420076 900,8363143 2023.04.01 14:47
home depot 617,9329945 144,4207421 786,282652 622,9590171 384,2885021 202,2274945 2023.04.01 14:47
honeywell 571,2695521 656,355440 789,8938307 114,3349842 275,696703 103,4192230 2023.04.01 14:47
ibm 598,5033419 786,9952367 246,6863975 831,8626864 619,9755832 284,4054672 2023.04.01 14:47
intel 4,9051577 365,3877747 194,5662411 615,7644117 835,2710751 800,6252143 2023.04.01 14:47
j&j 165,9131593 960,4395480 982,632822 858,5812546 567,6451490 576,8119735 2023.04.01 14:47
jpmorgan 332,4080421 674,9509384 384,9580882 357,3874734 863,7208897 775,569055 2023.04.01 14:47
mcdonald’s 287,3905172 821,1229238 661,6212727 748,8264979 534,7083364 266,5172614 2023.04.01 14:47
merck&co 771,1248168 99,3382426 770,6750071 151,1015120 83,8248758 53,4666742 2023.04.01 14:47
microsoft 783,4088558 854,6462097 130,6293956 703,4168761 20,5244322 540,6815048 2023.04.01 14:47
nike 146,2879378 508,6801366 996,7740484 198,7678926 898,2959138 107,6688308 2023.04.01 14:47
procter&gamble 970,2563511 770,539699 82,8227931 521,8641907 232,3747916 510,3613942 2023.04.01 14:47
salesforce.com 5,2135154 778,240998 738,3180699 705,8836522 606,2136071 564,6022817 2023.04.01 14:47
travelers 987,7611867 370,8865205 58,4763093 555,280213 732,3256939 82,8138871 2023.04.01 14:47
unitedhealth 149,6026352 678,3801357 977,1884780 741,9816139 402,5197999 6,1399407 2023.04.01 14:47
verizon 838,7113181 24,4438774 925,5873816 47,9125805 349,4163331 799,4056686 2023.04.01 14:47
visa a 892,3544522 434,6253026 680,5156810 439,8286329 119,1172673 209,957429 2023.04.01 14:47
walgreens boots 306,9502984 78,7077385 470,830704 847,3079680 794,8712720 752,7193135 2023.04.01 14:47
walmart 459,7980043 632,8072217 215,4309949 213,1069797 785,6465801 732,4655930 2023.04.01 14:47
walt disney 163,1714719 294,2805771 289,5029945 376,5944843 453,4536768 302,9233910 2023.04.01 14:47
2023.04.01 14:47 2023.04.01 14:47 2023.04.01 14:47 2023-04-01 15:00:57 April 1, 2023, 3:00 pm 04.01.23 1, 4, 2023 20230401 03-00-57, 1-04-23, 0030 0057 6 Satpm23 it is the 1st day. Sat Apr 1 15:00:57 MSK 2023 15:04:57 m is month 15:00:57
1500331298334799682499565000898883493088658729519657
6149191895627697362933775341129713346322776239664733
674321686578594370019113027892439666604956115598259
55116927762966331132598038405883545487348815424715
8029698455928512281826726230532698876447331210292077
825146084721923789249239589872178409242443965293073
568586398617138098535861780539182218910077665889106
613612136475330946582001515021379445793698493678950
302341395166976294813274134947153968520487460451008
4677911175058465526119178125941871213595787651285
730763043568687460716007834670118841147999057504234
638328672635499684879919481833647596327794710048303
742721965759465962468798623265924456675782590172566
626220574563861611455337299930962823907954778221354
4421974933455657418751876356288228794835612441030
9692872499269342796256541699516018309903961391047
9448192890122329521991753074936828761583642641754
308169342387641968607211731220163409940441876276464
275152195630239724278946909842754994873780732098351
6240709192469231434527647424152540362174692998964176
474059812788306849239719677790148044731280729507075
214855434939259553733139526075322159041707176662173
5675453500146123923826470190046391670213729215113
102217923251831610000630338594162674288382395800913
379391133825168433287975363849602587164350313805546
99079527928146532226852840948844349944242072779379
94895165376638058913222405390229357443551846806392
785756844447799220646838270224511176939887832534494
124736638274130687549128536451135919619487444621874
8107665235637774553687453259442448465800327382547
3579423347735812948978146395072734389308378227987
593044468336548470335288282853103319815634512205293
336558508939207625581868169156796088873211983729459
570134504982410881652610643065186019832227545634356
33386954144434763649170692888021104760184695793528
1117300147718199913643804535106857846111225238176980
3727339841219903927775184851768949889225439203260
487318327398411445485328234320445842872455226542933
2118384970242454574776052695805865662592435487194
5263354250432048103676136277868171696248775070136764
4851993184101892338976105826450821341624482047641766
597165215815304534179393405224397659659150650562607
192294298822466964777754026414664999292856468093328
141444825899897054611262747800845052406789144480
# site
 stats hit
1 www.blogger.com 8708,514 72880,693
2 www.google.com 8463,561 69420,685
3 youtube.com 7047,957 51026,42
4 linkedin.com 9551,431 74654,943
5 apple.com 413,699 56954,618
6 play.google.com 4784,975 46202,661
7 microsoft.com 4983,722 33974,673
8 youtu.be 7359,948 72001,607
9 wordpress.org 4613,449 29941,308
10 adobe.com 91,994 99210,714

5024, 9049, 5015, 9738, 4166, 6783, 529, 8892, 6789, 5102, 2813, 879, 4162, 7392, 3876, 3595, 2078, 8224, 1113, 9091, 3871, 9187, 9265, 2143, 3692, 2320, 8412, 3805, 7154, 6670, 5724, 9928, 2908, 4893, 6114, 9299, 9857, 4382, 6565, 5176, 3768, 6759, 695, 4752, 1759, 8877, 1686, 5283, 6956, 8614, 4159, 3053, 6399, 3137, 3958, 3218, 5808, 9905, 540, 4350, 6077, 9780, 2031, 2356, 5237, 2056, 8882