Table 3593 stat 2196 time 2022.11.30 13:06 Last 20221130
name last high low cgh. cgh.% vol. time
3m 784,3242386 780,8157512 441,5114553 217,7148515 659,6841754 317,814599 2022.11.30 13:06
american express 261,1457711 888,7480149 458,3405039 238,5255094 374,8187111 319,7941938 2022.11.30 13:06
amgen 576,1119385 853,5498200 670,2122132 769,4544063 536,5496716 270,9772137 2022.11.30 13:06
apple 62,4868397 692,7198343 171,93487 801,4313145 155,6901636 180,6132051 2022.11.30 13:06
boeing 31,4166278 139,4049900 236,4576544 199,8110129 570,521451 361,2393577 2022.11.30 13:06
caterpillar 265,1301576 694,8008100 680,9639215 778,7409559 451,4700887 461,6217760 2022.11.30 13:06
chevron 479,2620841 54,6345570 952,2324197 248,9829150 649,3864764 388,8843863 2022.11.30 13:06
cisco 844,5870887 695,4137235 639,562320 653,9035920 187,3468451 704,8662187 2022.11.30 13:06
coca-cola 311,4824254 607,7615275 952,679646 383,4319514 330,4363939 67,2822963 2022.11.30 13:06
dow 669,3142704 265,3178610 701,6531162 203,5448775 240,8976464 958,8794386 2022.11.30 13:06
goldman sachs 953,6116821 783,1402679 958,4874323 7,2692937 969,6136610 31,9223718 2022.11.30 13:06
home depot 681,4141246 354,116741 850,4208315 294,5193320 735,5591815 837,4358487 2022.11.30 13:06
honeywell 213,394402 980,4525025 937,9393271 332,8909649 551,1149714 32,5095363 2022.11.30 13:06
ibm 602,377193 779,5722613 651,8096510 495,3330057 224,8489561 345,742940 2022.11.30 13:06
intel 270,6386500 594,48894 198,4308188 441,4101291 470,4214642 862,4073455 2022.11.30 13:06
j&j 361,1945725 299,9118003 310,3295431 421,9119475 367,2001665 484,186425 2022.11.30 13:06
jpmorgan 10,9788417 352,2335930 827,6963278 308,975853 335,9015128 103,5328091 2022.11.30 13:06
mcdonald’s 332,5432127 942,8025904 964,8055697 210,3254679 1,5082461 238,3096859 2022.11.30 13:06
merck&co 837,6586047 222,2050514 858,7058421 224,8685885 684,5753420 103,5124814 2022.11.30 13:06
microsoft 272,4100683 610,6066473 312,7125412 140,6439125 256,823945 447,2204306 2022.11.30 13:06
nike 888,6564385 546,8881062 165,7831666 198,24737 442,4194254 208,3005423 2022.11.30 13:06
procter&gamble 126,4312189 169,8099511 7,2713121 323,2782304 681,9324990 884,9929613 2022.11.30 13:06
salesforce.com 645,243341 637,9007939 107,833765 122,9946927 740,6671228 882,9044995 2022.11.30 13:06
travelers 450,805909 907,8920605 500,1144981 193,6252837 546,3617335 435,5522776 2022.11.30 13:06
unitedhealth 633,7576671 830,3144259 690,7153857 308,3352061 739,9442608 236,8464483 2022.11.30 13:06
verizon 28,3572243 841,7674522 25,7239397 672,4746364 804,5789246 367,3045469 2022.11.30 13:06
visa a 693,5592996 929,2391395 921,3650652 791,5540785 123,6219250 868,8128983 2022.11.30 13:06
walgreens boots 337,1758914 148,770304 121,3841043 923,1477894 741,7646195 915,7656756 2022.11.30 13:06
walmart 489,5871930 241,2930898 166,6070088 598,8595401 167,5274670 99,873413 2022.11.30 13:06
walt disney 892,8900965 641,152644 512,5099241 828,8493321 686,9762669 926,8059676 2022.11.30 13:06
2022.11.30 13:06 2022.11.30 13:06 2022.11.30 13:06 2022-11-30 13:20:09 November 30, 2022, 1:20 pm 11.30.22 30, 11, 2022 20221130 01-20-09, 30-11-22, 2030 2009 3 Wedpm22 it is the 30th day. Wed Nov 30 13:20:09 MSK 2022 13:11:09 m is month 13:20:09
8499101786901031107762249938881158064138609898272572
805675845939565322275629890572183853994623682347458
79596418604570138112269859538067752929783721257445
353499782354275515955719065249988445829531653588551
10269775167826085017955436956533973932060527563813
5461912293654686861648526016337061277084767764977526
51604428796621423899723418488435272551842038327957
6559850470019172963513174224328437987307183166836125
80586061465468124736328897755550435427323534581456
572716932406653124110098085917626744983828520068352
2935578170972529304994929614781924402877762096875779
2627168230252788900751584149730379084372753816318426
5965185260839527545823811356812929224719591771408353
7098509292333635279955647483487792661250274696714396
91587662128427849723608745184974845329919485921988
461588017246545733560958060342067225576647279015419
6394753853474011623038407846361331091694017166381
5575998613755003476110644497208539327907899289153591
789383703492855549379857884229094172131232139938456
42663065322631625231553913137144164604246154925523
654803924996481161652113009975553773149218068435
87178857173737548620208118164806556489294456434876
7987430947346338593141859339130346180354439447281
925771458657813155182321563397987558811977673529683
76984527513790279152788564548662355493292560516392
3580178146386888445729475058891695882184843721228632
81776783508831136231766211379118580592081420565581
1416442327494729716798927523842640255510559649031585
7022871341333051751154258413937975990695127611949
6550987225681774949614094462285264863935791142879954
3915369710702715838078356563606071299554613754162664
78037227818847070042130248150016627644953572434752
5128344934944743900718604814101785827452381351474835
622937705455114866891555360436186396083611831538247
16828422807485935631741295114198861226839992396561
47452082679638428037516300292061604469897643586551
214984377458642361733303620270132454933335212433071
815014615783364563187400642984161287526599364535351
81816256811131544741881131792219382289380768191557
131081384814325428436212833612558804841412887887129
199330259760155899468522810431138519707286376776534
62725406114770380823472535960118713190478415670861
605798087502701111904574226263552294199392371231935
158225106136979115663788522129164595750928545266347
# site
stats hit
1 www.blogger.com 8449,840 34692,428
2 www.google.com 328,844 58566,794
3 youtube.com 942,830 40669,951
4 linkedin.com 9278,2 6630,776
5 apple.com 6388,883 62786,396
6 play.google.com 120,938 4137,368
7 microsoft.com 5123,323 29551,317
8 youtu.be 7753,244 95111,621
9 wordpress.org 831,299 4763,116
10 adobe.com 1413,634 90894,236

3157, 3909, 2525, 9555, 7944, 1473, 3923, 2440, 8099, 4902, 5116, 1368, 1579, 9508, 1615, 2543, 3724, 7938, 8117, 7602, 1001, 3378, 4218, 2073, 1421, 2853, 8077, 4632, 6746, 7568, 6002, 3131, 6561, 5973, 8560, 737, 2650, 4483, 9931, 9184, 3529, 7888, 6257, 1261, 6658, 1362, 8938, 2384, 5561, 176, 1932, 3680, 5027, 1448, 4718, 6309, 2669, 9852, 6715, 1926, 9940, 6031, 7779, 4376, 6772, 7459, 5464