Table 9996 stat 4370 time 2022.11.30 14:22 Last 20221130
name last high low cgh. cgh.% vol. time
3m 524,4852509 264,2648246 888,6131508 173,1605730 106,6439579 365,4674831 2022.11.30 14:22
american express 969,2245590 388,6633901 787,1490355 262,4528637 332,2993748 398,1441044 2022.11.30 14:22
amgen 791,5270763 465,6195992 78,4644844 57,6018710 949,3200491 866,8380482 2022.11.30 14:22
apple 933,397545 998,386780 684,3637614 506,6530263 588,8941547 317,3758875 2022.11.30 14:22
boeing 44,5778596 828,3753543 877,2266070 519,6683020 753,9844374 288,8312775 2022.11.30 14:22
caterpillar 449,3444300 433,3986569 664,2998440 237,5976788 340,2353261 636,233106 2022.11.30 14:22
chevron 599,1425178 676,1874076 37,9927531 563,798624 571,3920461 455,4478470 2022.11.30 14:22
cisco 619,9746753 117,3723362 959,4040499 204,4080344 748,6367621 806,4129588 2022.11.30 14:22
coca-cola 936,433962 11,2762043 279,6469943 300,8778096 789,9758517 66,8261843 2022.11.30 14:22
dow 968,6285122 906,5392175 21,3612633 987,6392112 336,1032133 12,2950513 2022.11.30 14:22
goldman sachs 507,2151610 703,2557429 852,5097769 669,7885289 553,6793392 65,8318953 2022.11.30 14:22
home depot 327,3642480 709,1158454 340,7749219 942,3087045 404,8480762 848,4239922 2022.11.30 14:22
honeywell 210,8349863 64,5452781 938,747507 840,4454626 290,5434149 701,1418346 2022.11.30 14:22
ibm 54,3699072 930,6063648 50,9950966 438,3755798 359,1479648 491,6994443 2022.11.30 14:22
intel 922,4334546 9,3263206 282,8560706 750,4908703 691,8135160 37,6292563 2022.11.30 14:22
j&j 888,8764776 75,1781783 420,7759244 320,4730842 146,2503762 80,1950778 2022.11.30 14:22
jpmorgan 246,5177090 571,6048173 666,620825 304,5885603 496,3124101 914,7770679 2022.11.30 14:22
mcdonald’s 169,6651934 268,8595375 479,3040863 489,3669760 181,5635126 545,6004563 2022.11.30 14:22
merck&co 340,8651670 74,4852683 116,1529893 680,3610159 671,2510035 965,3363719 2022.11.30 14:22
microsoft 313,2700945 925,8086230 582,8398129 586,7509852 505,8536289 610,9837156 2022.11.30 14:22
nike 158,993164 351,3382790 663,8958458 938,22658 761,122756 488,8765558 2022.11.30 14:22
procter&gamble 166,1678801 238,8359631 419,2034047 173,7319695 474,972670 541,560037 2022.11.30 14:22
salesforce.com 937,1262833 807,4420861 979,4175115 426,1376273 517,7764932 476,1796567 2022.11.30 14:22
travelers 672,4146415 182,4333517 427,6694566 310,5921818 837,5474791 428,2562202 2022.11.30 14:22
unitedhealth 751,6004798 988,2243828 698,5287821 281,6348266 655,873752 77,6349775 2022.11.30 14:22
verizon 505,5027143 772,217144 279,2485109 202,9515463 663,3832935 385,900693 2022.11.30 14:22
visa a 53,6948054 682,8900867 243,1103959 147,9931680 711,1344964 218,4086224 2022.11.30 14:22
walgreens boots 663,4979371 44,3183438 585,1203616 953,901988 623,7259258 112,9022832 2022.11.30 14:22
walmart 974,3132841 853,6375890 696,2387274 727,7493276 933,4099093 639,1758170 2022.11.30 14:22
walt disney 520,7857210 169,2311808 920,3865356 640,5834958 884,6832521 901,4697848 2022.11.30 14:22
2022.11.30 14:22 2022.11.30 14:22 2022.11.30 14:22 2022-11-30 14:36:03 November 30, 2022, 2:36 pm 11.30.22 30, 11, 2022 20221130 02-36-03, 30-11-22, 3630 3603 3 Wedpm22 it is the 30th day. Wed Nov 30 14:36:03 MSK 2022 14:11:03 m is month 14:36:03
855242676719555618296818920835517058510699977657220
9709261820897698196456578446756897706698245486973
6313241183377585652621246029325816407146323097812074
934622538168105620972697347935557551574105688469319
103630115861973086756677847491228455393193831915158
672524486080514365911445911542179849456538618439829
400388882669561665741954730280271066293770840125112
529221253926140808184279117328268824097418516002523
661915804406528129929055702115354777530396360697095
926073080028316907964539253356625745442603347618276
397467814597976478222675734688606113324264192649925
207928583407469879006228462054281889048657271594838
562954381397238787010853832186166474109377548473343
798112314079791924117032356962937468363718358092357
858824048621243132036709602643617687958865781844754
25772659145213631762933607211672566436119816956264
45812644281598961536718258930455499165696857566602
56086109864663192365104605995989521216806756484329
8632402070373529149738343465694837746637287562787584
80440669847521679313493539736342805308570711304590
929482671212108420379753821167173642303629780944859
624088723393697504376771865105129740656240342425
3649571156844668878027213613738529133168572969447432
1222172537954165388014564404355427124886845676655816
608831865941985805430384284206754645975359361858781
6276626398384850587074318455163377038409165662392891
6316831037141541667623274402231550517317226226004789
4543188685865073297375219762151953721245050362455
47867968930960199439394626667075274805939043581024
58826574335733909333834389229912255976799337617244
955432618409663774786341131735658805892774254116045
219620129569064633253582454296137036067942847246667
750521825480335698637434252663996733719764739711689
858517531876732828086459448824735248568728824982113
802218589483612156934932055582994644833223869351726
34434183698540114926689257526613823051583375264450
74676871202469548760587289704844758318605570616908
161835584196745267749914327265329426653437772778749
179379377023134562285639213172768059526432671575424
186830287034426352145255387398432209286232299449427
79851297517442396135365642811665539109850227189263
5878688634751888390455999949978452494198716329689258
257732577014104644391582312357313812393299398065596
4926522720326158964444237070520951884136705365991542
# site
stats hit
1 www.blogger.com 7591,17 13463,278
2 www.google.com 5761,832 77046,433
3 youtube.com 3541,189 63553,135
4 linkedin.com 8045,165 9874,122
5 apple.com 6067,168 82851,493
6 play.google.com 6885,694 1165,522
7 microsoft.com 1072,104 22683,902
8 youtu.be 7634,326 5595,523
9 wordpress.org 3418,191 80029,918
10 adobe.com 219,571 35016,376

9857, 5639, 6091, 7568, 5139, 4652, 2613, 3147, 2136, 1281, 2725, 8806, 4507, 4849, 1486, 7809, 3712, 2843, 302, 7569, 2907, 7516, 2087, 9167, 2827, 9611, 6952, 180, 6400, 1673, 3637, 9227, 2929, 7150, 2481, 8671, 6938, 906, 6847, 3247, 519, 5223, 1273, 8929, 431, 5557, 83, 1415, 6854, 6242, 3281, 4720, 1097, 9242, 5697, 7616, 5344, 3686, 8241, 4288, 3215, 2739, 4628, 6309, 2716, 814, 7461