Statistics for 2023.04.01 07:09 stat 8928 №211385

Table 7024 stat 4127 time 2023.04.01 07:09 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	434,6863016	820,5028032	124,6114188	952,8911567	565,1596140	209,6697470	2023.04.01 07:09
american express	945,838463	732,9403828	242,807383	686,7758831	832,7493861	8,7473776	2023.04.01 07:09
amgen	417,8103086	493,3092701	831,1957539	722,2655768	882,5422003	768,60592	2023.04.01 07:09
apple	154,7207104	897,7188606	880,1059825	389,8255340	190,1206596	766,4316228	2023.04.01 07:09
boeing	202,4519105	208,337733	202,2149334	781,6178146	26,2745578	927,8566888	2023.04.01 07:09
caterpillar	470,6490423	123,3523670	192,8906454	359,3448615	611,2556420	64,4916800	2023.04.01 07:09
chevron	362,4523295	317,5514532	573,831308	983,7743867	535,1905817	808,7363377	2023.04.01 07:09
cisco	406,5893108	354,4307569	864,2812369	288,3341802	930,4097111	686,1215217	2023.04.01 07:09
coca-cola	301,449733	466,9117122	301,5301051	403,6622397	982,7206061	214,5554235	2023.04.01 07:09
dow	803,1967688	330,3387780	387,1379701	76,7928655	727,4292678	224,5911494	2023.04.01 07:09
goldman sachs	710,5110678	925,6407838	920,6118767	762,2211354	657,2286885	133,9574652	2023.04.01 07:09
home depot	759,5362397	620,7412280	257,8333978	297,605826	31,6264615	399,4175170	2023.04.01 07:09
honeywell	764,4744761	211,4917124	903,4340046	83,6142485	945,81912	255,8658513	2023.04.01 07:09
ibm	620,173377	87,2769177	246,2198342	235,48196	756,8540877	746,129196	2023.04.01 07:09
intel	687,426990	74,7176519	669,4728626	136,4335921	947,3455511	925,8510825	2023.04.01 07:09
j&j	779,81661	465,7246281	17,7203633	590,6364251	737,6774659	913,9837269	2023.04.01 07:09
jpmorgan	897,1477256	988,6533739	2,7345941	666,6892986	777,7397955	407,4464535	2023.04.01 07:09
mcdonald’s	213,5421192	880,1599968	887,8053499	12,6672259	813,4764103	392,8298732	2023.04.01 07:09
merck&co	197,9823332	466,9344743	660,3796410	918,5570990	527,9067476	211,5291798	2023.04.01 07:09
microsoft	641,8767662	219,4186347	616,6254288	865,8292198	168,7451337	989,552181	2023.04.01 07:09
nike	550,2958	722,3639994	477,1142979	194,6734794	97,6601708	608,7564300	2023.04.01 07:09
procter&gamble	40,5261547	314,5671784	433,5240017	97,742440	401,3148365	493,173295	2023.04.01 07:09
salesforce.com	940,3579668	846,1078131	103,8357657	163,6535838	836,8854751	18,3127674	2023.04.01 07:09
travelers	999,2114557	986,964039	871,5942003	852,9114382	121,1663626	479,5532572	2023.04.01 07:09
unitedhealth	690,5749746	627,911320	889,1203797	109,8300762	478,9550107	937,5814467	2023.04.01 07:09
verizon	790,1009203	235,6268377	986,2526136	939,9861683	464,9258517	83,3356957	2023.04.01 07:09
visa a	520,9354058	247,6404068	102,7257503	194,7921326	301,8211650	883,1905359	2023.04.01 07:09
walgreens boots	941,9917260	21,4198910	946,9585012	2,7375128	60,2363681	364,458168	2023.04.01 07:09
walmart	489,3039555	32,9530510	230,1145571	289,7498590	50,5358804	390,1517311	2023.04.01 07:09
walt disney	262,5839296	943,5623555	405,8271281	753,3466392	819,7735033	766,7655906	2023.04.01 07:09

2023.04.01 07:09	2023.04.01 07:09	2023.04.01 07:09	2023-04-01 07:22:37	April 1, 2023, 7:22 am	04.01.23	1, 4, 2023	20230401	07-22-37, 1-04-23, 2230 2237 6 Satam23	it is the 1st day.	Sat Apr 1 7:22:37 MSK 2023	07:04:37 m is month	07:22:37
7679	7915	8675	4933	8693	4013	7351	338	5414	5326	1294	5304	8478
7754	6436	3533	441	4157	9820	829	3552	8350	6352	3611	542	3018
9885	1400	7092	4575	4563	7641	9555	4118	886	7887	9788	5339	4923
7904	7885	7300	9244	6131	7854	9862	8814	7419	9300	7743	6482	4623
1865	2408	8910	2252	1233	4563	8252	6811	1400	8520	4175	8582	7474
3661	1953	223	8244	604	2942	3948	2407	4651	9205	6763	8134	818
1220	5783	5724	2648	7726	1493	5501	3124	4952	2616	5582	8017	8727
5391	61	9168	5608	9973	4394	9008	5490	8090	2597	9432	8284	4907
9313	8652	7701	4899	252	9041	9018	7191	1633	5531	6698	8113	4833
6843	9592	6981	4672	6943	9676	134	5909	5787	8188	8338	9175	6943
7488	5167	2600	5436	3759	1095	8049	803	9880	7651	111	715	6414
8118	2920	1460	116	2727	8636	4906	578	824	4039	6350	2563	9706
7437	971	9472	9438	4149	2797	7524	6979	3685	8553	7885	2888	1004
5841	3238	6240	5967	4524	6299	7829	4858	4711	6149	8540	3574	4095
6469	3381	6220	1038	4769	131	4488	6174	8615	1234	4628	5853	7634
609	1486	2665	1687	5426	5268	7363	3741	772	2147	9015	948	4233
6193	6351	4478	5033	1664	3917	3743	1256	5806	9046	6112	7775	6762
9019	7038	3284	3336	7055	6593	3776	9784	1606	7034	2536	1479	2387
1398	5848	6951	5868	8117	7217	8784	9266	6359	3633	733	9669	8099
607	3784	7167	3153	3340	7880	4091	8358	7449	5580	2518	9755	8081
1389	8254	9953	9063	1852	8917	9244	5108	1463	3120	506	6962	7282
8023	5630	7523	3852	6504	4635	7541	1796	1490	8714	8163	5795	9997
1850	2385	6436	6167	6511	9083	9465	4167	1152	585	8164	3987	8672
7053	3431	767	4007	4411	3558	2508	4267	430	7175	7830	6303	1274
490	1342	7409	3628	5444	6119	7544	9892	1107	1169	3989	9104	6194
9490	5348	6962	6024	4997	6698	4272	3018	1591	920	1662	3882	7400
4429	9033	3437	3118	9286	4620	8383	8743	8241	7222	3405	1820	295
6351	6312	2047	255	1362	9602	2475	4559	4198	6712	8021	5953	6211
4054	3682	1511	8526	3784	8562	1651	7729	4403	141	7297	1902	7277
8960	5164	2587	3200	3566	6301	2533	2663	4121	1019	5567	2052	4382
44	3356	6205	551	7486	585	9405	5396	6242	5789	9024	3218	1758
5463	4491	3157	6128	1855	8827	3701	5542	6997	8436	652	321	3581
6350	9386	5582	1917	4694	4606	1585	3154	8865	6723	1139	9353	6112
4251	6446	5777	4629	903	11	281	7891	5525	1346	9887	5532	4617
329	6245	3975	2873	8327	3215	3812	3165	6936	8527	8332	4302	2730
9888	797	4932	8474	7566	1672	2869	9087	2953	201	6721	9563	1962
9298	7572	452	288	1964	2373	6396	2886	376	8066	1838	2361	7136
9173	4328	4593	7399	5653	9622	9098	1160	2023	1408	5623	662	1246
4706	4536	2687	8540	4844	640	5295	92	2233	6502	659	947	3432
3850	256	6592	8701	6804	4837	8403	8475	1922	5335	8687	1202	958
3713	3927	8472	1237	2871	3690	8956	2960	5836	3472	404	8080	7406
3305	1954	467	6166	2810	2169	3366	1875	6611	7547	4623	932	7692
3487	7073	2537	9500	4639	156	4360	5442	7012	1568	5862	9717	7749
6791	2433	15	253	6812	7464	7280	6279	2907	401	7167	7155	6300

#	site	stats	hit
1	www.blogger.com	3016,692	60159,643
2	www.google.com	4660,36	32137,334
3	youtube.com	2788,770	33537,871
4	linkedin.com	7949,45	55181,74
5	apple.com	7905,183	80171,1
6	play.google.com	8109,546	29126,875
7	microsoft.com	5853,126	59125,327
8	youtu.be	8415,465	95647,143
9	wordpress.org	1558,559	78527,622
10	adobe.com	5936,107	95566,873

2911, 6711, 2947, 1256, 5466, 2885, 4175, 6771, 7544, 3849, 9601, 3747, 3131, 1117, 9521, 2959, 7268, 5782, 7118, 4991, 8300, 3501, 9506, 7908, 309, 9239, 7035, 5091, 2949, 4362, 6047, 4901, 6990, 3528, 7720, 6691, 6394, 8493, 464, 2949, 8157, 681, 5171, 5356, 1978, 590, 7037, 1338, 6172, 8134, 3384, 9911, 5016, 5677, 4803, 6250, 811, 8150, 2701, 4102, 3222, 2703, 181, 4285, 8906, 244, 7242