Table 6844 stat 525 time 2023.04.01 16:09 Last 20230401
name last high low cgh. cgh.% vol. time
3m 152,7038440 627,9707565 313,7035611 969,3790483 361,1017597 424,195888 2023.04.01 16:09
american express 836,8073152 745,8141722 693,249255 264,323630 195,7236262 990,8454835 2023.04.01 16:09
amgen 638,3534444 488,5443323 919,1719777 597,705980 875,2241623 42,1885093 2023.04.01 16:09
apple 927,110644 567,2889183 113,9917088 309,9493003 799,539942 763,4921808 2023.04.01 16:09
boeing 79,277068 525,2731551 751,5153559 119,3893640 868,6062327 933,7878618 2023.04.01 16:09
caterpillar 778,5305081 858,6540319 754,8998143 842,6823937 910,4100987 971,237026 2023.04.01 16:09
chevron 402,2798189 973,2008314 334,7364753 693,4127326 764,2175559 686,5155148 2023.04.01 16:09
cisco 733,8045263 904,6017120 411,8385750 390,1889692 369,2480335 843,1237534 2023.04.01 16:09
coca-cola 148,6855421 806,587263 96,7774589 83,4974482 58,554316 698,3910908 2023.04.01 16:09
dow 792,3912916 804,5560888 609,4897110 72,3417592 294,9764823 943,7049961 2023.04.01 16:09
goldman sachs 815,3330449 894,1841403 581,7369662 308,7289261 423,1140406 787,5181490 2023.04.01 16:09
home depot 891,8700811 16,9487772 925,7138766 340,7174195 106,1436913 274,7140156 2023.04.01 16:09
honeywell 633,3451118 56,9276394 322,9992459 633,1366512 332,5266006 321,9133690 2023.04.01 16:09
ibm 264,6286850 642,6860749 742,4299473 205,6342250 300,2198209 583,2255410 2023.04.01 16:09
intel 933,9228701 943,388656 67,2164687 753,6999634 562,8086558 627,8831744 2023.04.01 16:09
j&j 808,2602382 20,1401922 787,3406169 54,504055 969,6958561 736,7120273 2023.04.01 16:09
jpmorgan 126,9407042 346,4258316 161,9292543 651,942225 852,5943331 133,9186856 2023.04.01 16:09
mcdonald’s 810,8859691 619,3723821 694,2462517 256,5025264 506,2753819 643,2933286 2023.04.01 16:09
merck&co 616,6962797 344,5853006 392,802144 298,5179391 21,6435800 943,1814436 2023.04.01 16:09
microsoft 573,5951432 276,4249586 190,4087540 344,2779 295,9622930 373,9893479 2023.04.01 16:09
nike 209,6282163 492,7150345 903,1345928 9,5195968 831,3520972 105,2230082 2023.04.01 16:09
procter&gamble 432,4022251 741,4532300 46,6847178 635,6186393 280,9103395 44,4693371 2023.04.01 16:09
salesforce.com 319,3872420 470,6138164 350,8422748 603,5580796 471,950384 273,3740891 2023.04.01 16:09
travelers 230,2814772 893,605036 633,9985831 284,658858 401,244590 519,4466131 2023.04.01 16:09
unitedhealth 709,1537892 66,9890377 65,1088502 458,3832219 496,9279897 997,8456270 2023.04.01 16:09
verizon 770,6002024 404,2407555 695,6768206 615,9248719 958,5085303 985,5918720 2023.04.01 16:09
visa a 507,2688873 658,9079214 294,1768734 355,25229 331,4197868 991,3947910 2023.04.01 16:09
walgreens boots 529,4499353 778,247291 378,7750511 870,1481894 375,2740626 389,704943 2023.04.01 16:09
walmart 950,37893 995,9091809 512,9807416 501,194328 250,1588106 927,5429750 2023.04.01 16:09
walt disney 336,2818886 545,6663464 701,5370585 62,2303123 987,8391503 255,3649187 2023.04.01 16:09
2023.04.01 16:09 2023.04.01 16:09 2023.04.01 16:09 2023-04-01 16:22:45 April 1, 2023, 4:22 pm 04.01.23 1, 4, 2023 20230401 04-22-45, 1-04-23, 2230 2245 6 Satpm23 it is the 1st day. Sat Apr 1 16:22:45 MSK 2023 16:04:45 m is month 16:22:45
125498959021350455441827606285736502551374234869826
8983833943607763358848545842968657674399648669114517
8251976537916294137817224906592324005166178793779556
4235489971186753122656282672817161469702283538324187
8932180594264954479074738953208662161586915174629799
95382979250870257167094245227393426862262722699225
5589827269839019436325079323119288908299356833217236
7027745069242937842644195199571218475928145066826446
1473243893596213571698478332857357161533147664616418
2221765833488433783852504599718896182718827019619861
318184042322697172610191829795029078044699456135853
81433684125043256461514944452017034319410875313319
98144234281334793803359681832608976884251661205857
87087465291195729449521264115146043442993415666593
4650221431103894294878523948767372173368155963355834
7417504441311806520072665488589741184134331397279718
4652628523217885771070578359442913495838325670901745
8739708327574508221927424192211799663505610143112099
1894495595915110215084076906348672798892633194457
7284135763348572688849824836986337893866641649527436
6577630817498012974478174219708366695347785297596
624332259424443483593226138676838412587659180919780
944675266788558974479814743648712832360354222399748
2381495437142236444150079037504143329498584734438831
4407311398991993765392526945891337214404679945449554
7077859899806976715985851726485861264669375429867151
6892608020859440906236872512291199977334561366578497
8670856712677515190350328276256024813437031489664
51629040673151423530756375564340003821489280347934
451441059840499292565892527447411625939248427284698
572673245134473960158505345837429495165955021963131
5426983347828553672638722796835166716031865175623
46772127498366557615189794366046609233956134823305
33751832036817250090522794330634273537182838604537
545814046867241751393973857864280627720941826151177
715055038455970597222109909474063949388417040269816
30366398687292475233333562959328198024691286864562
5748474520317993199219757239894021453629363898941072
36324105261267815415513772418271836764236081254139
335778386738418596646934153525795146417171132922088
67009082806667168671134250784862211050128939738346
24873817100992027255252986507333447853965242946236
81369287589281186347224921755561403114129683179881
6266441317572710902928168310627247116012723344726150
# site
 stats hit
1 www.blogger.com 7440,996 64661,895
2 www.google.com 9841,331 52114,2
3 youtube.com 7720,772 17705,27
4 linkedin.com 423,282 92959,903
5 apple.com 5629,645 73330,480
6 play.google.com 2714,587 95013,821
7 microsoft.com 1878,977 54345,930
8 youtu.be 4239,381 54416,168
9 wordpress.org 3768,191 6233,361
10 adobe.com 5214,584 36214,294

5392, 3970, 2497, 3834, 327, 1652, 8125, 8071, 5288, 2131, 2804, 2863, 4432, 9926, 91, 3814, 6060, 3688, 777, 7494, 6145, 7296, 8999, 2162, 2728, 3382, 8101, 244, 2713, 2799, 3028, 8287, 4396, 7642, 9494, 6275, 4281, 9908, 8936, 7566, 6362, 7195, 7191, 6995, 7607, 2707, 6405, 9721, 2967, 5973, 2498, 8099, 5817, 58, 75, 6415, 8570, 898, 1047, 5664, 7685, 9287, 9363, 4890, 6369, 4790, 3109