Table 8826 stat 705 time 2022.12.10 12:04 Last 20221210
name last high low cgh. cgh.% vol. time
3m 527,5620409 275,6887281 695,8927061 256,4863490 240,891719 286,6794777 2022.12.10 12:04
american express 27,7015366 18,4330579 348,9504222 143,9623257 213,9066386 519,6269778 2022.12.10 12:04
amgen 205,6322144 468,5331872 874,3500911 604,4016983 912,8780966 91,6069968 2022.12.10 12:04
apple 771,3463936 94,101300 436,3793658 689,4622928 81,7075417 895,4287738 2022.12.10 12:04
boeing 658,384693 391,8703522 945,9105985 497,1497712 543,9648559 683,4172741 2022.12.10 12:04
caterpillar 315,2866192 819,2270788 165,9093987 834,9355185 256,9274212 945,6913576 2022.12.10 12:04
chevron 307,6352560 154,3876892 343,490010 816,7615 88,2075624 871,325781 2022.12.10 12:04
cisco 119,3684435 183,6609738 333,8653075 79,6482463 152,8972201 875,3166425 2022.12.10 12:04
coca-cola 806,7094005 252,624109 637,1978093 754,9436086 833,9074188 331,1758629 2022.12.10 12:04
dow 956,1477608 177,438901 355,477379 77,4734840 416,2588174 135,7494807 2022.12.10 12:04
goldman sachs 125,2127055 398,2760516 110,2730520 593,9165442 982,8448548 978,6192742 2022.12.10 12:04
home depot 43,7327235 563,8757292 640,8941805 52,5965620 42,2282164 640,3972642 2022.12.10 12:04
honeywell 276,7169202 870,6921356 975,52058 442,998623 218,8393432 376,3278368 2022.12.10 12:04
ibm 113,9686078 245,948476 813,2233360 714,8561265 956,2770044 732,5962016 2022.12.10 12:04
intel 172,7834478 193,2131260 12,8332156 610,2876183 550,4811383 979,5258731 2022.12.10 12:04
j&j 486,4213700 626,7042553 261,16492 33,3731083 970,2764729 468,7837194 2022.12.10 12:04
jpmorgan 500,1820776 640,4558682 459,3717016 53,6302668 155,2448332 843,1668134 2022.12.10 12:04
mcdonald’s 78,4537828 454,6281843 934,4341854 154,4212650 855,7797928 126,1162685 2022.12.10 12:04
merck&co 781,1576122 489,7516988 434,9573327 535,9338938 140,1752641 390,5984922 2022.12.10 12:04
microsoft 547,4418315 229,7021150 686,721516 869,7647134 526,3233600 393,4608553 2022.12.10 12:04
nike 757,5469551 882,6131007 327,76404 729,1081897 166,2187460 860,5993375 2022.12.10 12:04
procter&gamble 176,3953067 533,3154888 571,9229931 914,1175364 365,1427399 819,514893 2022.12.10 12:04
salesforce.com 215,6885796 816,7408257 12,2091002 202,7694848 756,838012 383,828030 2022.12.10 12:04
travelers 92,1119546 191,2566941 331,508810 856,5067791 446,3892627 822,167583 2022.12.10 12:04
unitedhealth 312,7362488 135,6770803 879,9539459 728,938800 642,5447721 834,6544649 2022.12.10 12:04
verizon 754,363866 424,5099275 121,8065351 593,2116293 918,7837229 468,2491902 2022.12.10 12:04
visa a 834,3243549 756,2807915 713,5782370 298,258733 315,4318442 703,1934743 2022.12.10 12:04
walgreens boots 386,4315231 288,283154 976,1220598 683,7301674 159,1067299 240,2786341 2022.12.10 12:04
walmart 913,8328251 490,8317546 616,9585867 81,4511519 283,8369139 732,9965590 2022.12.10 12:04
walt disney 415,294929 23,7296366 461,7253857 923,8471271 157,2104649 875,1332039 2022.12.10 12:04
2022.12.10 12:04 2022.12.10 12:04 2022.12.10 12:04 2022-12-10 12:18:12 December 10, 2022, 12:18 pm 12.10.22 10, 12, 2022 20221210 12-18-12, 10-12-22, 1831 1812 6 Satpm22 it is the 10th day. Sat Dec 10 12:18:12 MSK 2022 12:12:12 m is month 12:18:12
5583491010355783259955294910501473607430520422683958
4027949493883993172619934391160767779959979567704973
195144327979197038172548565428371780223971469903805
4422692295486634478024382084810740648904140741284071
26608377367110392192946545663438994325715328614221
97407912962177844036796204856601813575772287705851
78049979297837335291461799027675701772632664548833
88334165525339439922217261435750614217113126421016
648710501150492245667282594943305638991831123402807
931463744417779881785349426185457873281666337928447
555986304258381582733490369750184767895982078049033
2089904769271322297135006209501678421366775721379443
3546659257135403921593657885611691203156202328473857
952073198950620934434222668111743973838044324131634
459678235084444663053266893744355554659571595786656
303798277503915128752667663571614856609281070348889
99739731903369674385152652382253478162735757145565
6127792867929689852792901319342133164497913315955905
6940291714151034057596784174336671644342125791888
6464650524333986594843922194294521942654906721849505
1250929879666189760874444007872574272418225475964
24726132455933569987753430266642806866585822151293
25331316453664313146927248087797540378743827271217
385462272870648772555748329957710853872786968597
58043258997322633263982281675051353089368236027286
29264842905973916217156216105538469968281846820191
573264166021899886462831440464119417889184232964035
6317641164414882598721297587989907831998809497
7943907933706217423815170965894622316546536584934
756121836534984978047944579060435840224493323149044
2951132066772698593818366156356845043784896182992053
3908927781445653112834511902042682664229529917715
570231563642121155145772879988067354221283054056
20436678899857701349216233085184899273223182083906
309291709809419397188665343615292533789595640161583
94849005796095989243834358936625605337566526685778
9001532611274249519922279338420349036993485234965248
161633625727187992027078444637727012139339469988569
343145720864611446717585080996758465690908179365293
8260171641408894382566693400561727886833848211654900
256214644164145655310268880642432856683498095972225
449122503635222526664823226870946820814315213067328
767398598003328737395064202023525398216791236068279
74803330939277329003599598711063300877999672706951
# site
stats hit
1 www.blogger.com 8181,322 5558,424
2 www.google.com 1496,569 17132,285
3 youtube.com 9012,952 22332,2
4 linkedin.com 7252,149 9120,299
5 apple.com 5082,510 89713,242
6 play.google.com 6204,3 57181,933
7 microsoft.com 8800,137 92946,812
8 youtu.be 1638,748 50673,982
9 wordpress.org 694,563 40516,219
10 adobe.com 1305,577 50306,32

7264, 2536, 1242, 3829, 4493, 2542, 1966, 3313, 1165, 4972, 6497, 9334, 8841, 3425, 6554, 9891, 4070, 2565, 7948, 1650, 2641, 6953, 6061, 7940, 1695, 5866, 7701, 311, 6723, 1147, 7477, 7093, 3464, 6857, 6050, 3850, 2697, 3296, 1067, 5982, 4146, 952, 7047, 8387, 4998, 7044, 571, 4020, 3794, 5445, 9383, 8534, 97, 836, 3064, 3925, 8664, 9055, 6139, 9478, 6975, 3611, 659, 1581, 8507, 4296, 6320