Statistics for 2023.03.20 15:55 stat 4775 №8905914

Table 7770 stat 4918 time 2023.03.20 15:55 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	610,934366	199,6349860	331,8214755	36,5820258	102,1247454	870,4593932	2023.03.20 15:55
american express	224,2787133	211,3460740	450,607162	355,6238628	500,9439952	600,4200655	2023.03.20 15:55
amgen	456,1759337	19,9334602	67,7958646	425,6763657	889,6237261	312,2204242	2023.03.20 15:55
apple	445,3465368	802,5463672	471,6730581	6,6950988	951,2161518	42,4020246	2023.03.20 15:55
boeing	277,3959762	26,7765195	340,6258415	197,7959920	801,2154682	729,8683002	2023.03.20 15:55
caterpillar	12,1546423	545,9006339	778,8560175	121,2235699	203,9235080	770,6738363	2023.03.20 15:55
chevron	596,7756973	369,5483374	991,4101078	950,2687170	806,9762492	46,1460553	2023.03.20 15:55
cisco	602,2418213	942,4038658	457,6714993	272,4686222	826,8168317	369,6045098	2023.03.20 15:55
coca-cola	673,4903140	828,8754034	414,5980166	549,103880	374,9181746	559,3655629	2023.03.20 15:55
dow	328,5090873	634,1343663	485,6795163	281,874271	921,2224687	491,3786269	2023.03.20 15:55
goldman sachs	894,7634587	847,7201093	580,2165050	325,2531394	707,1526987	129,1206408	2023.03.20 15:55
home depot	750,6777824	131,1244291	596,6897541	490,9242393	199,1242718	59,6841777	2023.03.20 15:55
honeywell	803,3390270	771,7251255	561,2628975	104,4554634	27,9510014	176,6066464	2023.03.20 15:55
ibm	168,5001918	859,8743252	653,9883285	994,4036057	666,1259947	528,2620678	2023.03.20 15:55
intel	815,180267	187,145900	143,2449124	699,9460865	584,4703724	671,1454349	2023.03.20 15:55
j&j	733,7749643	601,7596260	726,7764710	366,8934721	277,2260581	768,9295531	2023.03.20 15:55
jpmorgan	215,7627632	333,8804974	888,8611933	143,7045065	879,3288720	719,215184	2023.03.20 15:55
mcdonald’s	574,4178641	967,1577236	888,6388167	303,6215062	414,9040567	381,1397467	2023.03.20 15:55
merck&co	680,7474044	34,9571903	973,8010159	886,1878490	564,2199019	69,4525369	2023.03.20 15:55
microsoft	82,2109114	157,9603151	540,8761398	981,1135677	294,9494382	272,1822401	2023.03.20 15:55
nike	588,5744497	803,20358	479,1848784	142,1590339	932,1750011	117,9057452	2023.03.20 15:55
procter&gamble	976,29674	94,5397960	223,1619404	992,3039644	373,1493761	265,9126350	2023.03.20 15:55
salesforce.com	26,2461129	27,3195196	196,2974939	502,7838059	872,3055059	786,3504498	2023.03.20 15:55
travelers	490,9276240	509,4226669	103,6257078	329,786421	629,4220061	618,8515444	2023.03.20 15:55
unitedhealth	584,6107708	156,9567982	760,4197883	869,7856627	666,8956358	106,8614522	2023.03.20 15:55
verizon	193,6069419	645,650731	912,4310995	416,4028319	359,9250065	825,4613486	2023.03.20 15:55
visa a	551,1539108	540,1793894	576,1584286	31,1598633	769,1864425	117,5293462	2023.03.20 15:55
walgreens boots	606,9860946	315,2721318	881,4201910	134,748599	28,7788419	140,9395805	2023.03.20 15:55
walmart	210,5554557	343,5686648	480,1679110	30,311764	322,5700040	211,8977386	2023.03.20 15:55
walt disney	728,2414995	58,4976318	428,1742632	27,341726	161,3419867	306,420881	2023.03.20 15:55

2023.03.20 15:55	2023.03.20 15:55	2023.03.20 15:55	2023-03-20 16:08:22	March 20, 2023, 4:08 pm	03.20.23	20, 3, 2023	20230320	04-08-22, 20-03-23, 0831 0822 1 Monpm23	it is the 20th day.	Mon Mar 20 16:08:22 MSK 2023	16:03:22 m is month	16:08:22
4399	7894	2569	4287	714	2928	274	5611	5346	3258	5164	2040	8504
8510	5445	9546	101	2031	4728	793	6291	7833	6961	2538	8031	67
4030	102	4488	4458	7542	9776	1442	312	8124	1611	4825	979	2887
4091	9313	4112	6263	5877	2824	682	4338	8008	2264	1949	9423	4802
3003	6032	9298	6806	4279	1953	5130	1290	8163	8319	2429	8279	4646
5079	3787	8316	5661	2678	4470	3567	400	9288	3348	3483	2549	4010
8128	9668	2517	6842	4626	3093	9505	5243	5253	2722	4330	1181	2586
9187	6464	111	5486	7365	4524	4305	9365	9435	3167	2843	3488	4071
7572	5494	9914	5292	7877	970	5179	1364	2542	8852	3066	774	2965
4652	9180	4269	3974	6909	4443	265	7601	5681	9569	2483	2713	4015
9621	2011	8405	9037	5385	4336	3069	3245	3444	9830	4744	3825	2555
6422	7641	1045	5226	9846	9718	1215	2188	4459	6794	2767	1213	1282
8108	268	1413	5930	7127	6314	30	5982	5041	4848	2746	2485	7010
9776	7849	4178	6164	6618	1136	6629	9522	614	9100	9297	3792	1370
3451	6075	9106	8683	6909	2910	7306	648	2075	6703	218	1146	3912
3458	4587	4239	8681	8499	6165	4741	41	6146	7178	5787	4071	848
9806	3605	2437	1421	1890	5061	5974	8358	740	5212	748	8126	8152
7178	6402	6509	20	9926	7177	9480	7006	9638	8100	5117	1093	9618
1686	9767	1656	2059	4971	4265	8682	7446	5537	4925	1466	5520	2557
8404	965	5491	5765	2488	2201	5478	3114	2161	3933	7653	6533	2010
7139	7563	8166	3346	3987	1781	4093	7171	8815	3465	2390	3722	5232
5791	3951	9762	5330	785	3289	2626	2966	7026	8675	3351	6844	9417
2440	5555	4513	9435	9146	9552	6520	7971	4467	7084	5004	4490	8306
1168	4656	4382	3723	4767	1283	6698	3397	4903	6586	9725	3471	8484
918	2154	814	4372	3906	2564	8691	5862	1531	401	8808	4845	8178
6446	1378	123	7903	1518	5597	4185	4643	7129	4079	3306	5550	537
9010	9751	9951	8835	1126	3623	1233	7743	1030	6331	8676	9006	6450
8363	6018	6357	4281	2214	2304	5559	5	2456	4322	8066	2127	1023
7855	3556	2340	6303	819	3385	8767	9331	6646	4499	4072	7888	7154
3744	350	82	4795	2509	5557	5492	1471	1475	4474	1308	5696	7771
2761	8160	1612	9194	6669	166	2913	8597	1485	4844	2964	3192	7124
8557	305	2586	1985	2980	2648	5558	1448	779	8396	2828	3464	2835
3989	3865	526	3931	8749	3897	7261	4330	9048	9223	5610	4854	9378
3886	5353	9269	2747	454	5555	4104	900	5037	4876	8067	9254	4418
7291	8869	6953	9509	9475	1647	1910	5495	6483	1767	7598	5541	6170
6396	897	287	84	4855	1911	9342	3140	3606	3088	2513	8698	6953
1083	8768	6101	2676	5975	5184	2119	3096	4402	5413	3425	2591	8119
6083	9382	3112	5529	7717	7041	8626	3354	9075	3848	9501	4607	5791
3933	4544	3484	8868	3663	3331	3858	820	1438	3914	3255	264	5159
5353	4678	7796	9524	662	2967	5874	1508	5820	250	6263	6085	6480
3165	6442	6508	8088	2937	9796	8223	5469	9986	7818	545	6858	276
2482	3297	5699	5704	4784	3935	3397	8755	9332	3649	8166	6141	5128
9621	7480	5105	6256	8923	4863	4095	6838	2518	4900	3426	8248	9031
709	2398	1857	7821	1913	9299	1327	123	2848	5835	2247	9918	9624

#	site	stats	hit
1	www.blogger.com	3343,138	78710,42
2	www.google.com	408,429	11245,558
3	youtube.com	6682,696	74361,870
4	linkedin.com	4781,678	6117,771
5	apple.com	6072,878	90325,430
6	play.google.com	8903,523	71393,312
7	microsoft.com	1057,683	53662,941
8	youtu.be	6742,252	90311,9
9	wordpress.org	3890,691	5005,430
10	adobe.com	1187,163	98766,787

7313, 3366, 7179, 157, 104, 4862, 1588, 6381, 3348, 5153, 4820, 9750, 5738, 2909, 3923, 5947, 7344, 5321, 384, 481, 9926, 5813, 3324, 9926, 7982, 2530, 316, 4524, 6326, 3415, 8209, 1484, 8674, 75, 2282, 9545, 5898, 3722, 7550, 5891, 8726, 8333, 700, 5093, 289, 7274, 7869, 4050, 5562, 5600, 4680, 52, 501, 9797, 7421, 3581, 4109, 5186, 4770, 1833, 8786, 3555, 7863, 3198, 1728, 1268, 3942