Table 8453 stat 9195 time 2022.11.27 04:00 Last 20221127
name last high low cgh. cgh.% vol. time
3m 339,5691655 27,4002356 302,8302470 264,3513612 458,2710017 415,7980998 2022.11.27 04:00
american express 236,4528775 289,8301783 753,9337487 634,402125 394,507643 174,7068501 2022.11.27 04:00
amgen 157,9189646 823,7413657 737,6689108 661,755864 238,6868395 476,5397071 2022.11.27 04:00
apple 517,7395076 891,9749874 11,3058621 773,2463018 758,615979 77,5124651 2022.11.27 04:00
boeing 995,7102465 553,3896956 761,7268274 97,9179793 646,9202003 659,3829741 2022.11.27 04:00
caterpillar 589,3201428 459,8271872 7,9343824 367,5240687 674,2579625 499,6843991 2022.11.27 04:00
chevron 564,2721431 930,3225640 334,71809 835,3290874 717,3877066 719,4784382 2022.11.27 04:00
cisco 115,8153286 397,7603258 735,557623 144,3246398 376,6018603 152,3828873 2022.11.27 04:00
coca-cola 536,5187211 907,2101325 776,4060119 894,3405080 678,8252325 663,118958 2022.11.27 04:00
dow 832,4981010 341,5498407 885,597662 29,3414 875,4246963 760,6106236 2022.11.27 04:00
goldman sachs 480,9039671 935,8563636 506,870902 240,420699 606,1462066 252,3824948 2022.11.27 04:00
home depot 552,1467340 723,2303733 971,3860747 243,8043797 884,5832523 354,7699832 2022.11.27 04:00
honeywell 643,3824992 770,5181131 807,5309918 129,2876539 435,639999 144,9407862 2022.11.27 04:00
ibm 151,3832681 982,7569013 529,2350584 140,816931 382,8623988 312,3537587 2022.11.27 04:00
intel 249,5543355 158,1326492 138,5123586 902,7806061 894,6729570 299,7020532 2022.11.27 04:00
j&j 204,4274558 989,6389076 491,1337244 580,6425457 517,5625497 400,464672 2022.11.27 04:00
jpmorgan 797,5388430 129,1794004 401,4402266 533,6497153 994,6912973 782,1321498 2022.11.27 04:00
mcdonald’s 204,6849968 912,985136 358,2114751 800,5619024 639,7902738 201,1303865 2022.11.27 04:00
merck&co 924,7805037 773,4409906 343,1723792 487,1406614 711,6156180 320,1124639 2022.11.27 04:00
microsoft 56,8532207 762,504066 544,5445435 183,7481738 230,953122 846,5874939 2022.11.27 04:00
nike 307,6472541 150,9457181 438,3502062 77,3615259 131,8490367 802,4737631 2022.11.27 04:00
procter&gamble 22,2899743 614,7326380 905,9344862 845,9614368 787,6072810 12,3322249 2022.11.27 04:00
salesforce.com 152,1943997 81,3813647 290,9270859 968,5964991 574,1182548 542,118677 2022.11.27 04:00
travelers 468,6183216 374,5991707 467,1759100 73,4887741 466,6873583 222,3714764 2022.11.27 04:00
unitedhealth 622,665140 333,4095514 674,3447565 742,8256194 539,8221747 207,8288680 2022.11.27 04:00
verizon 749,1758426 425,3236005 294,9675841 336,7625583 586,7088616 362,532639 2022.11.27 04:00
visa a 884,4346627 542,3506557 122,7634500 722,7438654 830,550452 154,5037588 2022.11.27 04:00
walgreens boots 400,8951929 330,9389577 717,5363622 768,4666281 712,1931926 790,63020 2022.11.27 04:00
walmart 161,1256966 769,7466822 834,1305892 800,7193297 565,3419840 70,6872728 2022.11.27 04:00
walt disney 106,7921174 431,9353978 847,5845549 439,2469641 480,7685346 186,1971153 2022.11.27 04:00
2022.11.27 04:00 2022.11.27 04:00 2022.11.27 04:00 2022-11-27 04:13:58 November 27, 2022, 4:13 am 11.27.22 27, 11, 2022 20221127 04-13-58, 27-11-22, 1330 1358 0 Sunam22 it is the 27th day. Sun Nov 27 4:13:58 MSK 2022 04:11:58 m is month 04:13:58
953817245403078792341438544488220363018606684296764
6709275874985317376479035654738650541131789216893123
328296652450449350527501965922681063387567414208375
9972221781746463546385423012992751066724953784663
9076785753937514922911528122662700557247634164346
50008300775574448256458675076692946852671465699953
756211608033163058213708103527018704872531590183424
306588809323338683486641775123824026999090861779398
35965331457810121412989881662168223991954254020671
6274706833840871320206221222665827026593784519091
4799928980372316123430424320398566939854812528372607
6876462949329077489797835855786563373259856664269307
65422940591720657829973935819722081157672421316814
9932911577901383480654578451491185268686479844712
529776897537535168602308387055412124740120217795082
865392303773205663790824393512741833814341031098210
60748197414722121341692454815827927477925169151384
9002447488037200170338497256991644782229390651862940
304375011798919371451994722852558242632720481099745
44543397936772488643370207875047995417779523005739
53589375861521078456951443545763411895481060706410
8986290821385701104540368788893545941714323456126
89276141905940459849173940728497588126959188075433
413969864932246012486197867755044632315690238488379
8792162271332001602631800346570244191010752018
412761465629169091613012294180927522425029383964938
5242453039893124116150726004167253938051758495783097
265240617973602290649827726478289927030979952775907
342146935354800949341406613061273417253664959076908
61003555504474913493708186041307550432185485289784
204585513961137896119265917929569215011790756632236
6889109940236210077748870883233158605272353511198
78054851071280440463134353616562837991950588443601
8529832422086587616966873717155186011653395546899
5672461518203223286962718124711314122300772083753499
602494312111866343749868625302821929336934051523872
4457660171551008554616869842469036562445221178343940
2293881219628412122311872150534894098954898945234
1979470152405009315873205533713577234523120130820
6565354841194864144458134155342254016567469586907
351630924420449964533494743714201388222170473764435
785085637470297056132165357872879853787941449779984
439490863185222016903826250204895497133625444424521
5214549015218945471175403877662138887140733533404966
# site
stats hit
1 www.blogger.com 9593,959 94070,964
2 www.google.com 4105,327 48459,361
3 youtube.com 8752,5 51210,864
4 linkedin.com 8987,573 33450,112
5 apple.com 3266,28 49926,250
6 play.google.com 6896,270 63813,377
7 microsoft.com 9835,232 10999,653
8 youtu.be 5656,557 14886,525
9 wordpress.org 5151,90 48807,926
10 adobe.com 4158,973 28561,291

7977, 8757, 4888, 6969, 4865, 2060, 5844, 7394, 6925, 3816, 5405, 7643, 3945, 458, 9755, 3441, 4910, 1435, 2069, 4961, 7865, 4493, 2846, 1869, 5802, 2262, 4748, 7507, 6803, 2363, 1332, 4288, 7999, 6038, 4125, 7001, 8018, 5698, 3378, 633, 3249, 386, 2800, 6688, 5857, 6160, 4853, 3429, 6169, 2919, 465, 2283, 1411, 9346, 5545, 3968, 2873, 6790, 2246, 5275, 2528, 5291, 1881, 233, 8186, 8343, 3070