Table 1833 stat 8996 time 2023.04.02 13:45 Last 20230402
name last high low cgh. cgh.% vol. time
3m 164,5997582 79,8287109 924,3426689 353,7335496 124,887197 811,5196131 2023.04.02 13:45
american express 354,2061746 744,4055070 464,4189781 528,4576695 53,7886275 398,7879051 2023.04.02 13:45
amgen 311,9236073 613,5883112 661,7960021 488,8241339 396,5664309 653,3205315 2023.04.02 13:45
apple 909,55505 55,322453 95,8657849 552,4485272 72,2959504 854,5357410 2023.04.02 13:45
boeing 715,3821377 993,7675133 171,3911906 555,4811181 315,1681237 70,9754709 2023.04.02 13:45
caterpillar 964,5572579 799,3598859 124,4524496 680,327884 458,7344984 65,5522701 2023.04.02 13:45
chevron 600,6168919 1,6722426 912,8548314 208,6277706 237,2013939 395,4077340 2023.04.02 13:45
cisco 592,9507021 888,9073821 119,9582812 882,829514 516,6824577 443,6392278 2023.04.02 13:45
coca-cola 135,1232546 672,5929072 857,7370498 146,4580361 354,1459745 131,2667839 2023.04.02 13:45
dow 1,3382621 894,2377747 540,2898382 645,1322402 241,5343607 40,3593660 2023.04.02 13:45
goldman sachs 493,9224751 442,81809 605,8851546 647,7398400 9,3194248 333,8661621 2023.04.02 13:45
home depot 57,4779244 324,4104163 624,4544767 677,6247045 792,5717545 862,3323946 2023.04.02 13:45
honeywell 861,5079878 465,1021329 43,5042568 462,5349903 427,9038162 543,316646 2023.04.02 13:45
ibm 789,1905798 771,7973800 510,1042518 663,5664791 582,9877402 976,2060749 2023.04.02 13:45
intel 442,6540954 830,2349555 226,6932585 567,874425 202,319847 190,2435947 2023.04.02 13:45
j&j 536,6510743 778,9629733 555,3217560 994,3438612 512,7661424 142,223402 2023.04.02 13:45
jpmorgan 870,8047832 589,4525702 792,5657146 658,2347401 220,4894243 470,4456598 2023.04.02 13:45
mcdonald’s 183,370456 533,3839290 69,7226777 627,6052716 374,4061086 568,9286423 2023.04.02 13:45
merck&co 728,5628827 273,2402003 329,4137446 263,1994192 219,8513597 652,110511 2023.04.02 13:45
microsoft 417,3106343 246,6368843 800,7154867 83,9827413 752,6156463 367,8215624 2023.04.02 13:45
nike 338,9941939 427,7120757 400,9950788 641,1281670 558,9132214 368,8869865 2023.04.02 13:45
procter&gamble 327,6309076 87,5454937 482,7383949 556,8993415 49,8023358 536,8490876 2023.04.02 13:45
salesforce.com 518,6187698 831,2703546 235,1984991 92,5727399 193,5187510 285,5929954 2023.04.02 13:45
travelers 514,9255335 721,717911 838,895296 958,1657207 720,451831 711,2027044 2023.04.02 13:45
unitedhealth 783,2677589 102,8326070 71,6382716 682,5879170 257,5135234 858,4914572 2023.04.02 13:45
verizon 712,9501886 65,9047154 469,3490126 498,9827692 275,2188731 55,1133008 2023.04.02 13:45
visa a 309,133378 279,288398 59,9902357 232,8420988 258,3335899 675,3280892 2023.04.02 13:45
walgreens boots 971,3564003 916,2289027 870,7742777 720,5819460 724,7845569 487,1934057 2023.04.02 13:45
walmart 134,9843721 176,4081155 204,2307351 521,5116478 244,8004377 540,3025938 2023.04.02 13:45
walt disney 790,7720315 145,486680 106,8193982 377,774828 176,2927632 307,457220 2023.04.02 13:45
2023.04.02 13:45 2023.04.02 13:45 2023.04.02 13:45 2023-04-02 13:58:22 April 2, 2023, 1:58 pm 04.02.23 2, 4, 2023 20230402 01-58-22, 2-04-23, 5830 5822 0 Sunpm23 it is the 2nd day. Sun Apr 2 13:58:22 MSK 2023 13:04:22 m is month 13:58:22
26879161144944916113020874563593541465683223188910
7846157250875184537272964875165801804300815455606
2805140310153551342735956481960621178635192258916596
706965615175971079410587836898477508392273362255
6992198170431728172429694163393286775799509265342357
822330128949862335919979926975624023628499916694326
631359131421115843281988434532373669585125225646
70958301207322797833012791739521749163790697084197
926576929230122462055893672820759569280822369459651
5798893959166713311383923472763230806040409851459128
146397805951247155723093199382275414981106325323213
2711353657384257111109412647968895056134488749274
33837039843549531587696862088386366039684005158892
5667725589026745723356897149287792868195638673203482
326958907000232764964892716884204310132968562707088
9733300857328283963831789537319229156553321669028049
276544666974426074136257161397878584465494314088713
23587970220147245868641678483739713829124054622734
308318998764740946627467627410832898541369541834330
62081127195308260056349857730223974096643342394727
1227945643325348460496697635952990864995415014036869
5238968160418874646411598665735334474007897110825200
935634764438733286795025886875833005788775656402210
485485768522665541557125210485769421723375171225674
8773664059234273154624294793929380684893473766499534
1481993715348468969196668888675994137899705532078890
378244035938997130384584967758958238555609965478672
996255489822439126451086203412046505061313953278295
3661542184424211423433198256895285791508594064946701
429833273451743493194254986675617111914841791216424
184381566551570504668642892835597115632140530878805
8278295171765619333777852046792653095090796318842071
63363840242251618191667667860774088280956161527253
945077072424667891838382447166795638813997954897881
16649107114580537728946740585364204321496074424203
8645531235566557589112196552441980491522627942251038
55822835717386045380037747107836259070634134539
16929079489686560711596430688186208325825245898414
1479752315164781889726522960398577255728484615627676
93296547559956981502772289056602523800273646506129
28102665750427499737291538938913719828881956484315
41436847846179621423119362431982160235467465826755
665272634786993216771288951751054320549026426103197
87209421667587670409336229353636515010751544846846
# site
 stats hit
1 www.blogger.com 7126,66 29476,213
2 www.google.com 851,580 8400,688
3 youtube.com 5216,32 75392,129
4 linkedin.com 6190,547 83280,686
5 apple.com 4804,530 91427,582
6 play.google.com 662,273 64663,555
7 microsoft.com 7733,223 30546,707
8 youtu.be 6705,606 39059,383
9 wordpress.org 6712,686 59503,757
10 adobe.com 2649,680 44346,787

1974, 3294, 7481, 2247, 9287, 3442, 4528, 9742, 2037, 3455, 708, 4807, 3235, 210, 6804, 7129, 7228, 6220, 566, 7489, 6528, 1861, 9912, 7805, 8404, 43, 8543, 6673, 7218, 1802, 4958, 2799, 9352, 6893, 7483, 9768, 5311, 5065, 3231, 7169, 4128, 746, 2061, 4448, 4301, 3300, 5179, 1443, 5115, 4447, 2716, 6608, 5844, 3248, 4542, 707, 7627, 1340, 8871, 8966, 2036, 2430, 8362, 1745, 2207, 6075, 407