Table 3078 stat 3137 time 2023.03.30 23:47 Last 20230331
name last high low cgh. cgh.% vol. time
3m 243,4972042 299,9786467 173,5182996 602,7810902 437,535670 334,5843868 2023.03.30 23:47
american express 209,1921477 590,5605545 896,8669209 932,7673658 126,7794284 574,355649 2023.03.30 23:47
amgen 515,3401023 554,1013955 594,8622406 415,8366853 360,7140756 815,5316190 2023.03.30 23:47
apple 233,4176460 313,6694264 471,6467875 254,6796280 839,8444002 240,7357129 2023.03.30 23:47
boeing 711,1729587 503,8367755 952,771613 872,4676641 417,4267834 569,114115 2023.03.30 23:47
caterpillar 289,9841168 848,6484688 698,6634287 180,9305675 81,4927969 600,5522875 2023.03.30 23:47
chevron 140,8538069 232,9785195 698,4720978 714,4095280 645,2173111 247,5974434 2023.03.30 23:47
cisco 295,1186437 66,7117359 545,6341669 723,8344510 618,5712441 483,3164759 2023.03.30 23:47
coca-cola 235,6630075 247,3157473 156,8470371 868,2953886 701,999501 274,3990509 2023.03.30 23:47
dow 572,9881405 808,2171043 206,548822 814,4999238 174,8796550 212,7189528 2023.03.30 23:47
goldman sachs 514,9348068 553,1321054 506,363235 449,7407235 699,6956245 57,8551352 2023.03.30 23:47
home depot 543,9245055 151,2435054 25,4244318 642,5965035 413,4511350 813,6180236 2023.03.30 23:47
honeywell 506,6281552 118,6795429 508,3296068 399,216320 265,9518995 154,7704644 2023.03.30 23:47
ibm 988,6023186 511,6875539 298,5676587 543,8406045 492,6932127 85,5166198 2023.03.30 23:47
intel 118,7266660 114,5302165 178,9267308 149,6838181 555,2661873 363,626961 2023.03.30 23:47
j&j 596,7618566 85,8602077 714,2380654 631,7019790 840,1418599 390,1383269 2023.03.30 23:47
jpmorgan 709,9322219 978,2016827 625,630411 718,7430789 789,8314255 274,9675081 2023.03.30 23:47
mcdonald’s 758,4215354 651,3130422 688,146870 376,2835167 776,4600662 144,4902997 2023.03.30 23:47
merck&co 698,7743963 193,5385154 916,5818115 677,6257746 514,6557735 827,1394678 2023.03.30 23:47
microsoft 719,5457595 882,5085217 377,1558419 476,1353412 577,1273557 448,2650998 2023.03.30 23:47
nike 142,8241215 549,9185863 284,6923406 409,9823192 467,6011645 521,3829929 2023.03.30 23:47
procter&gamble 183,1976767 9,6970093 853,8362246 836,5722647 382,7190235 81,7591690 2023.03.30 23:47
salesforce.com 874,5568159 894,4522425 684,3428934 717,8262143 167,2659586 745,4512025 2023.03.30 23:47
travelers 958,1536863 434,4250360 755,9543561 808,9378267 152,8167962 635,54828 2023.03.30 23:47
unitedhealth 653,4713129 578,350047 191,6585337 794,652017 216,6886837 517,8995211 2023.03.30 23:47
verizon 32,2347864 726,1985920 501,4705358 650,4590440 624,833161 884,3790729 2023.03.30 23:47
visa a 38,6921087 317,1897048 509,9517355 195,1619254 423,7729349 197,6133846 2023.03.30 23:47
walgreens boots 432,9911036 678,6468180 680,1960304 546,7113644 431,2720743 910,9315616 2023.03.30 23:47
walmart 742,5597507 391,3668322 643,2746854 746,6807388 966,628045 870,4756988 2023.03.30 23:47
walt disney 15,656310 637,4375882 838,8345541 51,2700342 825,7295590 916,5054449 2023.03.30 23:47
2023.03.30 23:47 2023.03.30 23:47 2023.03.30 23:47 2023-03-31 00:01:00 March 31, 2023, 12:01 am 03.31.23 31, 3, 2023 20230331 12-01-00, 31-03-23, 0131 0100 5 Friam23 it is the 31st day. Fri Mar 31 0:01:00 MSK 2023 00:03:00 m is month 00:01:00
463235651268477967863296590792018808668033478501566
693697198117415917044561229249298795691737040373962
510530502362553119766431532815614616123594393802192
962717976005401357136359842274817454406796371588565
1310172566929731494153903979810380623224421688848274
764260442027515085551033319153844681250664313551
6989268928044033116267618110741155328615899214198
358081561274956478267450416686588830371412293749514
5160636918629985707888711799548489249813649064197579
134799892483295450688002173574725197739679376514243
5248100212019778320863381113565953335790887586246309
3276202281008179941449569213381597749315716484160
725471368200752279297490472354867455828296028322804
378949354974733575125219153889565564225979080961267
96041764876859350272103942316662336911896087465509
48649152466022911631976533798539710550625651936867
6337338414697458332205382788751236827967574882864
400123032096479907797473922322666389190685597231513
312287411530413609676877957134666562060919447770
223393139718129103754543491132791516104666344978661
4540490394029801686138564844647249910008397294712
526918929613453387409641726623121489907273242735396
188171687951640063656275528483135556668974646624291
3887125123341258978371918331080983206400450242627
882835872682168297578810131459567004935160654149377
60318825170594677077318432536613686949882951964265
56295326566140552203042533097926263546546683079236
636553155693904269472788998992591737851831371885740
772506611824440206074396357671027367151174679145288
370950855129349558651625117243647862995593792028391
941254425317175370034722497187096397806165168684087
377589342365072390305217947999248024609748357737
649411327409386827686052882294957844642685472396359
253972377679488043103195590628159412802107570553848
2818785442178331598538843228766787552348549331963
9935109102648687029113494637292096030933323298060
57402227577029205943626837579981577621737732224804
731071208009674786622396839555279149795841732934642
862310754175583754395880130176379534607454477931
145141358922649346153516012584960452258040336853
79641381918694990693366980747838444261637948126485
711995056236269902790421517881698281708377999925980
190228018182890438907986428683452988143847444255874
900422412237577425304956164295990036640857272101430
# site
 stats hit
1 www.blogger.com 1953,128 18546,841
2 www.google.com 7148,606 74072,302
3 youtube.com 8299,239 52498,245
4 linkedin.com 8164,29 49707,212
5 apple.com 5243,641 37598,409
6 play.google.com 7362,339 30896,261
7 microsoft.com 27,44 11776,966
8 youtu.be 7647,119 10831,960
9 wordpress.org 2462,294 80032,961
10 adobe.com 8996,542 26223,730

7873, 5964, 4706, 3401, 1842, 8471, 577, 5255, 2254, 8661, 5991, 5902, 6263, 7924, 8133, 9473, 4952, 4164, 3518, 767, 5052, 587, 313, 6643, 750, 6007, 3563, 5669, 7420, 1499, 8810, 1558, 6408, 3419, 3285, 5284, 3422, 3965, 1712, 6301, 5910, 9202, 4216, 9298, 8464, 7188, 1767, 1035, 4465, 8099, 8639, 6085, 9252, 5794, 657, 3425, 4401, 6039, 7497, 251, 6132, 3233, 6182, 6073, 8721, 8396, 7553