Table 4507 stat 7853 time 2022.11.30 12:23 Last 20221130
name last high low cgh. cgh.% vol. time
3m 766,2295239 192,4634753 901,6372412 819,3375841 971,6275698 374,7468773 2022.11.30 12:23
american express 427,9517611 634,9977208 858,1202941 2,8618652 693,244980 396,7281764 2022.11.30 12:23
amgen 183,4644436 329,5843554 147,7794407 370,9134190 9,5610814 377,9108019 2022.11.30 12:23
apple 199,1957862 249,1700634 823,6220047 917,2502416 574,5512059 248,4320545 2022.11.30 12:23
boeing 671,2499082 294,3650426 275,6894483 94,4571222 154,4219756 42,3008909 2022.11.30 12:23
caterpillar 202,4110962 215,2103808 972,5912041 122,1705000 787,3695686 341,6103462 2022.11.30 12:23
chevron 991,2575040 860,5653389 808,1085500 997,4802098 359,2913129 845,6328641 2022.11.30 12:23
cisco 980,9384711 90,1346530 361,1314637 436,5618630 543,6498537 772,5147374 2022.11.30 12:23
coca-cola 241,8934263 685,280480 263,258007 638,2545680 284,4989818 820,920145 2022.11.30 12:23
dow 607,8173001 572,9659898 109,4174765 599,893742 356,6888401 224,7163943 2022.11.30 12:23
goldman sachs 820,6595709 278,3628636 310,505008 877,5504823 943,5628382 578,2069217 2022.11.30 12:23
home depot 589,2169243 462,8719436 716,2813965 963,3234379 99,5361823 290,2073096 2022.11.30 12:23
honeywell 953,8882815 297,3096062 577,5207108 26,3974254 181,3042576 760,4897062 2022.11.30 12:23
ibm 355,6378898 41,2986853 201,6187187 506,7893669 835,9670966 661,5515490 2022.11.30 12:23
intel 249,6252684 875,3471896 162,1644144 554,1151093 53,8511828 425,6298174 2022.11.30 12:23
j&j 372,4507159 28,5521752 755,7875316 42,1097316 425,820698 409,6261493 2022.11.30 12:23
jpmorgan 701,9140237 416,5364313 881,768265 88,1296133 702,9629671 477,8635455 2022.11.30 12:23
mcdonald’s 128,313019 978,1800773 882,4033701 810,2543781 854,8371374 806,6090593 2022.11.30 12:23
merck&co 625,8484346 719,500903 930,1272076 676,6312928 42,917557 168,9223515 2022.11.30 12:23
microsoft 169,2557043 52,8706770 219,5287675 734,3460527 560,7128771 526,4425539 2022.11.30 12:23
nike 117,3360246 697,9703331 173,5034852 579,7978308 352,2981830 848,2824240 2022.11.30 12:23
procter&gamble 425,5241606 913,4666218 616,814408 389,7844984 337,4409380 655,5558163 2022.11.30 12:23
salesforce.com 969,3893977 901,5297747 103,4279989 972,2185218 764,6692604 189,9371853 2022.11.30 12:23
travelers 173,7682471 735,5246653 67,5829371 807,4918206 107,7208060 958,7230140 2022.11.30 12:23
unitedhealth 802,3474157 508,1393916 788,1626876 695,7580590 552,5970768 288,6543600 2022.11.30 12:23
verizon 26,2601621 873,7890990 929,617365 726,1021680 830,4613003 627,8964136 2022.11.30 12:23
visa a 45,4339224 388,1513350 155,3466765 874,9569750 694,3818612 97,4824457 2022.11.30 12:23
walgreens boots 545,7915743 241,966340 389,5283381 751,4137266 788,6238756 203,7179226 2022.11.30 12:23
walmart 685,9291097 820,5155956 391,4469237 412,4346472 880,8002432 586,355744 2022.11.30 12:23
walt disney 147,4603311 992,8410117 842,889158 324,3867411 880,5639618 483,2691411 2022.11.30 12:23
2022.11.30 12:23 2022.11.30 12:23 2022.11.30 12:23 2022-11-30 12:36:51 November 30, 2022, 12:36 pm 11.30.22 30, 11, 2022 20221130 12-36-51, 30-11-22, 3630 3651 3 Wedpm22 it is the 30th day. Wed Nov 30 12:36:51 MSK 2022 12:11:51 m is month 12:36:51
2344880888575439418920534715746622594187774852845831
7442398523946962491171893967945352417837653221538
5159170559722460927962866055205815464621204381492155
91359086546749352341397342125476915902184549974937
112114999610752130529403547226258665618538870141506
87375324354267609719567350641767577561752573718452
840853956323641578068090499593482777645399953571455
221314884278130980738058098617761763994183931052315
290372773284953021544666348087366948895302080422179
928593652387927066259152732599613589646372591574027
4689919019502151733581420018956359465712099760570
48281041902924166095664187834789797972589892650
880089718959095265357912089644912611292840321551143
70586072534176567765303365868671532690060986157769
2170339279754547545239878586987566321844298124541354
8040496369865731445447428520737141503245465485161
97633408677108672562771844866908208284612459387002
793918721077714275159337029190661743015327698381502
6108735879216578396142662194998011533873262714375
1562966752945502888379483214127354538815964234786743
649111445595077576959993022469244217313254531858717
818578052999194051596848272360638873604459664843718
467538897275586349918262726793772202190938214524655
10097957166162760229125888419180637693249066582737
7569024236654847588227266773784509014733015573075
9935872657726860489148285287815059692952180632642
7895267756447015282385012679236178567863037435351
4983636733316622522986196634240160429223976198007727
70854011701781124016764374502903880199681948681287
86426715157838958745178237914091708751265716088752
863486882481005587754658044856827481093268384772335
898437585568135523115944791658345535843064379053065
7792502126764068174088256070269644503835399141603470
3597812679638204604369877312974418207270782851272002
10311536675888751795800982087669515532432325091867
331219986109147575292778311532404569756986536334402
2747954872471605817322735358787962042707490825032720
3371776343074683512167131174443945333246793234058893
7913397637626985511920325145173038786744634981143686
904466835403933152296724461535041644379950762775993
852522201529301920014304082162388722648288410247664
4359878065654458951549144335197779953184065639777
5343520533316946991594152295898177461592329588658772
1227832329333805667277009246712819867590176613896600
# site
stats hit
1 www.blogger.com 4684,273 54638,751
2 www.google.com 1499,274 87357,591
3 youtube.com 1056,74 88402,473
4 linkedin.com 4544,698 13917,168
5 apple.com 4677,501 9237,230
6 play.google.com 2136,959 42758,156
7 microsoft.com 7174,525 33227,251
8 youtu.be 6631,668 91081,132
9 wordpress.org 9406,458 88226,91
10 adobe.com 7306,756 68120,837

5653, 2841, 4473, 7305, 5443, 1618, 3871, 2201, 6498, 5743, 3818, 2583, 5880, 5695, 299, 1735, 7136, 8579, 9095, 1091, 5479, 9565, 5883, 8462, 6474, 5557, 1262, 8680, 1625, 578, 8429, 7873, 6888, 7174, 2336, 521, 971, 7164, 1850, 9233, 9830, 8614, 2927, 8231, 1667, 6474, 1121, 5660, 799, 3991, 1096, 948, 4596, 8919, 3736, 4768, 2939, 4656, 674, 417, 1695, 2436, 1237, 824, 928, 5169, 9326