Table 6724 stat 3070 time 2023.03.24 08:34 Last 20230324
name last high low cgh. cgh.% vol. time
3m 115,1753178 30,8185026 401,7001240 743,8433680 197,6923206 396,9728825 2023.03.24 08:34
american express 752,9586459 35,4617230 70,9972576 33,4969375 497,8608338 329,2727582 2023.03.24 08:34
amgen 610,8524708 467,9439364 556,1390099 251,6712253 315,2807002 490,7153102 2023.03.24 08:34
apple 980,2330686 559,1776654 925,9543586 151,6775369 913,1855015 140,9825028 2023.03.24 08:34
boeing 183,1716195 479,6797494 33,8082449 952,6428375 661,4192055 587,2169450 2023.03.24 08:34
caterpillar 558,8376872 888,8725430 119,3778982 588,992114 611,1465311 277,5363559 2023.03.24 08:34
chevron 101,4274246 214,138940 613,3531527 996,7956849 525,4758369 475,5572254 2023.03.24 08:34
cisco 284,4279417 200,9447973 847,7868367 162,4053625 624,499126 278,7429110 2023.03.24 08:34
coca-cola 428,8657585 842,387774 13,1189991 575,1131791 546,7890260 127,1593495 2023.03.24 08:34
dow 143,1234698 955,6669508 599,4304687 224,8833884 858,4242389 828,7055574 2023.03.24 08:34
goldman sachs 211,9899279 111,8355993 40,3888253 578,4676511 255,4206326 506,2668732 2023.03.24 08:34
home depot 540,815617 380,860552 870,5071253 246,127664 630,2004391 680,2299017 2023.03.24 08:34
honeywell 631,9038932 114,4893179 328,9414757 195,5392076 931,3057952 375,9712440 2023.03.24 08:34
ibm 694,9533170 439,9492041 374,9453235 216,9135811 27,5961294 999,8974729 2023.03.24 08:34
intel 104,2450409 910,7338497 446,5899563 963,763876 494,770414 566,8219814 2023.03.24 08:34
j&j 19,7605808 361,9499206 67,7359957 921,7609963 689,3600595 710,632621 2023.03.24 08:34
jpmorgan 306,9262775 976,3322682 522,9764793 230,6256615 222,1399802 360,6670001 2023.03.24 08:34
mcdonald’s 730,3232625 743,2237858 400,3090930 46,4188208 70,4069561 369,1360495 2023.03.24 08:34
merck&co 143,2899058 897,8322643 650,6072461 895,9553483 533,8723695 288,559305 2023.03.24 08:34
microsoft 848,5173575 681,703689 657,411031 737,3872741 365,4807564 611,7646693 2023.03.24 08:34
nike 790,6568270 184,8595230 64,5522314 995,2067348 842,8926182 39,4921024 2023.03.24 08:34
procter&gamble 500,9345254 448,333878 807,7350671 90,6557435 253,7709102 726,9097621 2023.03.24 08:34
salesforce.com 812,4634811 297,1763787 944,9080959 941,7340867 565,1245380 594,6287058 2023.03.24 08:34
travelers 677,5891821 835,5189064 482,8744396 11,9816645 809,4584594 16,6158597 2023.03.24 08:34
unitedhealth 194,1043705 272,4459509 875,9977154 356,6872938 461,6527490 863,4054339 2023.03.24 08:34
verizon 561,8047204 140,1257676 929,7331302 754,6060275 322,5899139 125,8041124 2023.03.24 08:34
visa a 464,1359426 785,2733184 594,8008290 889,7879283 905,1607812 234,7804800 2023.03.24 08:34
walgreens boots 159,5895920 468,6196930 243,3314462 26,8031857 137,1646474 929,654248 2023.03.24 08:34
walmart 897,6834265 671,2200898 274,7963860 25,7376938 932,8099789 12,5267304 2023.03.24 08:34
walt disney 611,9001901 315,5160072 61,5485377 297,2194677 138,7642609 839,3804705 2023.03.24 08:34
2023.03.24 08:34 2023.03.24 08:34 2023.03.24 08:34 2023-03-24 08:47:49 March 24, 2023, 8:47 am 03.24.23 24, 3, 2023 20230324 08-47-49, 24-03-23, 4731 4749 5 Friam23 it is the 24th day. Fri Mar 24 8:47:49 MSK 2023 08:03:49 m is month 08:47:49
864323191127926896886941711697581815918538977934043
2256837926437897731179356983804752745748956644901111
65627538891229190684291989459878180545064659822971
32210327339336819910996496542271302388314460856794
9317312583249748487969495178444156366442172263726687
467881089503424797116073192565456165402179981541712
801073736598746835212130959733713006620113595663389
4810200381922605470976143909914689017879441014987022
381377864151213081176166588599243050463298719372769
69266375689753573897278839984061167879922298723124
738574909406441883635969599735822875866814268438823
23315134367416905023422603478296021928405276047516
750483343612902119224021738361606537428733320973213
406288699846753046986744626631758004335728129251212
7389517945747665156469727893827311281993806843364
36307831354581502517664059311893448022421484009419
8614251533842266986978288726742958173063300615591
645427807269213437259296732844860508811283054639864
1919208363865004408560755220593567395530393339235
2504229634598386622440773938449250275427552458751007
236252902501629316290115293331919587855175284939967
617199347018751738911024814993588119060459793857467
53328315997511391663220346591976276829783514371768
7912848522891338911450881221840959299517944091362002
9907386494722827715417725717980411387553444884208607
975781274712519797083512625764959955282416968235966
520352342245155167498406483866146472692363416604485
5334755025775685656228008301437514934820440073453762
577898941250157065271550195614162234304514898093904
5433130022264615734073464663305460844323976646661143
986697805160501644063535936148859783578575978462886
62716817364272153152355433875725780874736382111365
877605068221312844548581890455692493212541961375
852980497553910426872784427267498879836666323138791
2305356728195264198997926419701964775418592076414235
12825897114905918815776274499618858501430757321640
379689952584457834966838372128557071912656520466645
3068361272051988543764753052470662318297722515459670
99069686683651664607854391930183305721758031087963
810274486159488390330546770213879617914644970489229
7112695086275802824342714958633174740622699403001
915752290087015237490134017011344156305340699787
9137203461142185957633294933560343807557583098956257
5888624420540013357644767986045495957233701015342
# site
 stats hit
1 www.blogger.com 5930,852 52358,592
2 www.google.com 4773,819 18029,510
3 youtube.com 8245,748 95172,745
4 linkedin.com 2877,597 87763,440
5 apple.com 3614,230 20691,84
6 play.google.com 899,308 63258,444
7 microsoft.com 2648,743 78036,660
8 youtu.be 7523,873 19396,346
9 wordpress.org 7245,718 93681,202
10 adobe.com 5359,118 71142,361

6632, 1525, 9822, 6215, 7984, 3016, 3372, 3708, 5254, 8318, 2246, 1227, 1139, 4779, 358, 957, 9427, 9591, 8397, 1365, 2850, 7440, 1830, 7016, 1453, 1066, 7103, 3118, 5536, 551, 6279, 2883, 3989, 4954, 8277, 8765, 699, 7349, 7351, 9612, 9697, 2501, 2970, 5041, 3516, 4399, 7098, 5500, 9754, 3470, 6772, 9158, 8438, 9999, 870, 4592, 287, 7367, 2711, 1762, 7998, 6020, 3441, 6182, 1973, 1225, 1885