Table 8702 stat 3264 time 2022.12.03 10:52 Last 20221203
name last high low cgh. cgh.% vol. time
3m 513,6823235 439,7766325 934,7983168 33,441325 51,6861751 467,5686742 2022.12.03 10:52
american express 707,6667682 57,9615803 416,2312087 202,1821017 788,8279374 629,6031941 2022.12.03 10:52
amgen 352,7036283 287,2488090 811,1571118 575,3240044 839,141847 101,7741282 2022.12.03 10:52
apple 812,1335680 818,8629082 819,2847362 432,5270872 951,4880360 489,3677210 2022.12.03 10:52
boeing 719,6901068 550,5076566 518,1789300 111,8699231 882,3978006 119,6933922 2022.12.03 10:52
caterpillar 555,6938955 18,3943475 708,1180334 169,5205817 252,9867363 384,713444 2022.12.03 10:52
chevron 272,8150721 598,2229768 303,870989 591,223526 777,1405204 530,2952498 2022.12.03 10:52
cisco 320,6408597 166,2020086 39,2839048 895,5935725 977,9127973 987,6858805 2022.12.03 10:52
coca-cola 31,1563955 207,2824320 143,5899519 354,4146042 405,9522078 637,7081320 2022.12.03 10:52
dow 40,2282786 730,8165122 369,2604936 112,6882493 901,2769347 890,9400135 2022.12.03 10:52
goldman sachs 561,7856586 534,5386397 698,5215058 225,7292865 678,4309823 12,8210330 2022.12.03 10:52
home depot 21,3654948 236,4259582 318,8732179 134,3570092 102,8645747 174,4702954 2022.12.03 10:52
honeywell 125,2852833 159,264215 562,488025 966,1230574 834,5000208 662,5329169 2022.12.03 10:52
ibm 22,8862172 262,6994277 317,2739218 520,3381336 639,7560976 764,9571190 2022.12.03 10:52
intel 629,8981819 314,7308120 762,4876495 201,8878248 773,3596520 914,3351506 2022.12.03 10:52
j&j 409,8806812 458,2429155 381,1199049 776,4022283 7,380356 102,3233215 2022.12.03 10:52
jpmorgan 312,6221165 661,9513737 378,4255467 908,75295 324,2226208 738,864850 2022.12.03 10:52
mcdonald’s 710,9394488 974,4832028 299,8885560 818,7075551 769,2765613 950,1499390 2022.12.03 10:52
merck&co 397,7263028 552,4025882 764,6538232 726,762955 276,3873647 28,6541537 2022.12.03 10:52
microsoft 813,9361618 662,1366399 159,4000246 223,8690527 340,1974346 352,6385740 2022.12.03 10:52
nike 86,1706088 346,8552276 447,2965996 6,8436361 23,5573338 246,7872405 2022.12.03 10:52
procter&gamble 211,9721339 863,4870966 360,8912051 142,1724099 827,8029334 309,9861493 2022.12.03 10:52
salesforce.com 203,5321746 855,5424312 729,2074574 181,8155996 378,5271342 671,8252361 2022.12.03 10:52
travelers 823,6759937 669,8466359 234,9150964 634,4444843 887,4974122 931,2467288 2022.12.03 10:52
unitedhealth 389,728310 419,2159840 875,7281884 202,787222 261,573351 621,9899720 2022.12.03 10:52
verizon 265,8021585 805,6428585 329,4763988 468,1530262 153,1369666 999,3857199 2022.12.03 10:52
visa a 53,6335384 830,9392931 131,7617849 186,5195678 834,6051604 735,7103802 2022.12.03 10:52
walgreens boots 334,9376849 789,5937116 995,4102557 584,2598124 213,3892552 902,5417067 2022.12.03 10:52
walmart 865,3707653 695,180464 508,6943949 404,5597947 328,2339703 499,4588837 2022.12.03 10:52
walt disney 995,6851096 978,8303710 290,7140031 541,6236187 652,3298534 218,6467080 2022.12.03 10:52
2022.12.03 10:52 2022.12.03 10:52 2022.12.03 10:52 2022-12-03 11:05:53 December 3, 2022, 11:05 am 12.03.22 3, 12, 2022 20221203 11-05-53, 3-12-22, 0531 0553 6 Satam22 it is the 3rd day. Sat Dec 3 11:05:53 MSK 2022 11:12:53 m is month 11:05:53
80119526809256018906877477821137466707564877220786
144562914865676554259535567684166774919873654916702
1189560473776059235766458555180082882350981167477816
711412925284773644546634811780557023694811176189363
249372825913615165663619784450213255407738059891251
9562573343870343374200635055885305167920861711383
99211878447886111364811562128020847618781390302481
40719607202282670035172352135732771955578528214791
2591627969357722580360691593060788397874950022970
113484491000074561106627422017541058705752725269567
53424720635541001778584337820057839434470892907478
48988230676310331881733521918016349985746162523304
7384272371557607308489545851150368132298172673495764
747717022974337339473316591059235155696495957109401
1187914415588964740023457634129878457348207055409878
274775430226424588987861240679169569875537254611486
581529575236046524342151233964749576202447061701411
20644261440157453005265337141221747690166227064393
1020152021049302713212063399580278519171675899073164
709394303045204728818147516588429848227794679584339
84599163581274927740569250993938753852461755920293
4789802966906110618383114908859104377743143011767
7462487615506005169196810984101158056032048531359
952682386134897734546362305684285759805190054074297
611984897433313793061370279880942823170688622348787
45675847695412944334573114185010449306876817156296
86635379769251229667580490842196021126801835782020
9114283233657364800397511206777991857224838736773
3342921326969096732921277303857042398218838827008473
943139214235655426233571622931503965528217302222536
80834718598389013517165658361531506105473751077552
55386784382930914229247519434586502214619450368306
626517892483589340118979070800036407914555271377070
134885787876306586586992342621731015557360242956292
5932754475951068544417826464920508130750065824231
225217008371197263248052066871949579078100251385455
4162569422206918648915511202119179199356950080024189
2736351964226258956026365479355297200149994653
566830761658918240015889880266717982649595187698788
9063212682856371765071729720797653984085118251044841
4722710243797295988042986940427887785283960635322749
575623883906420561871715087349233011332454215776863
50548725107110512234604601740103133238848170561118
992214223876717851799375977912936023960349791289360
# site
stats hit
1 www.blogger.com 7609,428 64150,742
2 www.google.com 5391,802 73412,809
3 youtube.com 9434,413 19593,136
4 linkedin.com 1303,71 65378,359
5 apple.com 81,283 33655,68
6 play.google.com 4113,775 66994,143
7 microsoft.com 7350,674 19179,9
8 youtu.be 5859,266 94448,347
9 wordpress.org 6925,586 8865,232
10 adobe.com 3872,823 3985,331

2358, 3656, 1203, 3145, 609, 8136, 521, 5706, 1475, 3111, 5235, 1052, 7464, 4967, 3765, 8044, 2937, 9187, 8942, 8162, 6154, 7906, 5854, 3927, 9402, 1456, 3613, 5731, 5874, 6767, 8969, 5761, 6510, 6044, 7279, 5002, 502, 107, 6519, 3684, 1069, 556, 7646, 5758, 6983, 3157, 7335, 7857, 3865, 9295, 8105, 4576, 7204, 4961, 8714, 9641, 3783, 4465, 6482, 4946, 2747, 9416, 7020, 3925, 1172, 2027, 7516