Table 5820 stat 250 time 2022.11.30 13:30 Last 20221130
name last high low cgh. cgh.% vol. time
3m 802,9290066 162,1489189 744,2166624 956,5453772 742,5272333 534,8839096 2022.11.30 13:30
american express 659,88295 272,3321211 628,7080861 525,1469031 837,6835087 497,4947557 2022.11.30 13:30
amgen 178,670744 800,6338802 950,3823498 659,7522419 312,8204406 901,559037 2022.11.30 13:30
apple 38,8572803 601,7797269 385,1354018 663,437629 145,9352982 376,7722734 2022.11.30 13:30
boeing 643,9010144 919,4806665 584,4160227 975,7620973 483,7758337 396,4332984 2022.11.30 13:30
caterpillar 159,547759 186,4695398 875,867010 525,9123194 944,1267243 692,3284948 2022.11.30 13:30
chevron 262,3556826 372,4063572 291,7481415 179,9343650 649,978069 415,2336789 2022.11.30 13:30
cisco 514,3904535 995,9969265 167,3917534 430,3244706 447,6157651 794,3217456 2022.11.30 13:30
coca-cola 702,3194538 234,6464472 446,9261112 974,7083040 282,3471995 115,5727744 2022.11.30 13:30
dow 96,2932916 507,7444968 391,9221707 978,9049280 313,9739517 901,4789112 2022.11.30 13:30
goldman sachs 366,3320793 803,8122343 947,5973920 134,6503104 916,3680448 297,3630238 2022.11.30 13:30
home depot 294,2716994 72,5759496 619,1859888 149,7142398 479,6558632 459,8703788 2022.11.30 13:30
honeywell 578,4369121 775,8906578 411,6771612 370,7765688 10,1729507 589,9570849 2022.11.30 13:30
ibm 770,7227828 607,6871884 91,9041527 51,3849834 176,1215398 960,7947509 2022.11.30 13:30
intel 308,1096568 509,7868088 765,9677270 657,3435537 405,4324944 234,8155028 2022.11.30 13:30
j&j 110,6037804 592,1188960 776,1808745 76,5470737 903,6833760 235,9944848 2022.11.30 13:30
jpmorgan 587,2844740 380,7633807 406,3404011 558,7135422 450,671221 500,2155778 2022.11.30 13:30
mcdonald’s 35,1575386 559,4394881 590,7933430 255,6996884 397,8470624 818,1738544 2022.11.30 13:30
merck&co 28,8945651 721,9315940 578,9551899 926,1654696 240,3055469 928,6456776 2022.11.30 13:30
microsoft 646,4869817 359,960057 554,8595708 312,5889527 18,8707149 29,6071421 2022.11.30 13:30
nike 664,2834316 307,611811 131,1254147 235,1584307 20,9559634 90,5979206 2022.11.30 13:30
procter&gamble 911,161033 763,1508171 322,6922404 796,9675980 180,1557144 64,7333258 2022.11.30 13:30
salesforce.com 16,3751870 322,323944 246,3507192 639,9099596 634,9463668 971,7646446 2022.11.30 13:30
travelers 72,2061761 923,917611 162,130998 689,732926 30,4530718 224,3508532 2022.11.30 13:30
unitedhealth 146,206043 319,3245342 177,3820546 58,1916038 757,3801384 224,31434 2022.11.30 13:30
verizon 731,8635345 913,3650083 810,8842436 130,8816827 91,527280 973,2525590 2022.11.30 13:30
visa a 66,6631254 326,950307 117,5499612 446,2615092 570,7643349 586,7468841 2022.11.30 13:30
walgreens boots 147,6439034 938,9036310 25,1624858 906,7548993 26,8198773 120,8359215 2022.11.30 13:30
walmart 704,2495604 717,7945404 302,6910479 48,3681160 354,3729509 463,4703702 2022.11.30 13:30
walt disney 922,9090305 732,4934776 673,3179228 241,8197547 961,1788493 723,9858679 2022.11.30 13:30
2022.11.30 13:30 2022.11.30 13:30 2022.11.30 13:30 2022-11-30 13:43:44 November 30, 2022, 1:43 pm 11.30.22 30, 11, 2022 20221130 01-43-44, 30-11-22, 4330 4344 3 Wedpm22 it is the 30th day. Wed Nov 30 13:43:44 MSK 2022 13:11:44 m is month 13:43:44
630236748607154292094126995896622438291716848262255
448236945457174844961164145755246492338991705177355
9938706420762236588457646823798662968359502473011002
4238855637207208868623275052861458421074342332709188
6630670529599150253473652902496144189489036633858
33328866541990073127306534805146533921794775843818
89949290766997851405127751961125306182307744735883
704682117646745559556114154278842452135304543727
123128744446143269839859601392379944264664583174057
621615576218214198999010924140837199013198933324327
1358114144894013430088319322302561432313666889996
9334113043036304790128016837214535394398979788304926
2161573691748335674308722866341227128316777327230
202216486254876169656733127262321707788348883318176
128190623436456980298893764962413044682309199955683
27884097551168703888565553909279473139130942246977
841819345453819439927620911822709958878884767142
9368577586813316313978538319972486072060661922315878
7006994541385513565765271067274033418714930434095045
5692660382935921775575499970746221776161744759752567
348166406003579938996213232998787235308363433223176
2005683014285478834398915487254117933393238421263
927426875155560092632294509463585760978887655387899
67754831923252392069302966218328373308224172403326
610813235333574661355572227863359582143795083383244
987329594599206230724019321064868810355834311404553
90001213644572731925668624626487557417463828064370
133536324598877748754711902392731573431743616615030
70784495982695717167245627229132722888566268207845
104361085805390746346128950331448335886739731835236
1323986343118673697836054776577498288747202323868329
24772064131937672553208784975703995033913829983138
721039098305704940973754954859417532699653837146371
70445224388570479706814376338526414435456630185201
591264334010964936571665433333684653979058729681011
22727963584638789893493962886746509927801876193615
2383795116527735407619887832152449518124169225902
7746274870095943423468706969837133511949617604353
516140122214458131187946239351191689967266757307661
43046058311019312280887891058450105692291058261977
9782280252071707176224831937783616222809399191337
41377933233339610163140986775388593711228833698804
69605797345295982820994560182658372601404228497622
9887623383508407190364366640106693587962692115090
# site
stats hit
1 www.blogger.com 4253,7 79387,541
2 www.google.com 7683,108 52915,868
3 youtube.com 7309,399 70221,51
4 linkedin.com 2389,595 6896,153
5 apple.com 9592,618 21936,307
6 play.google.com 182,496 97538,876
7 microsoft.com 837,828 50195,256
8 youtu.be 8482,389 76419,274
9 wordpress.org 3950,559 81394,164
10 adobe.com 6656,344 3050,397

7328, 9801, 5154, 2869, 3523, 1509, 5684, 9317, 5280, 2437, 9511, 3117, 3311, 1747, 5054, 4154, 175, 5658, 5283, 6656, 4456, 7285, 8424, 4094, 8470, 2870, 1701, 3071, 736, 1752, 529, 8170, 9859, 6032, 2353, 3946, 851, 6947, 7832, 2977, 7570, 4282, 1834, 4281, 2170, 8358, 1938, 3401, 355, 6937, 2119, 9516, 2114, 2243, 7502, 6246, 1067, 4342, 7879, 5468, 4655, 2747, 353, 8388, 5579, 3415, 6208