| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 792,5230111 | 216,7870506 | 815,8654084 | 522,5761410 | 826,4873574 | 151,2050615 | 2023.04.01 16:00 |
| american express | 17,9760870 | 669,679924 | 353,5513860 | 370,8707896 | 851,6840801 | 443,4067444 | 2023.04.01 16:00 |
| amgen | 830,1538582 | 238,1032100 | 471,4930027 | 34,2632709 | 16,2485477 | 51,8315545 | 2023.04.01 16:00 |
| apple | 114,5728175 | 408,9397876 | 61,5587639 | 145,764242 | 535,8144799 | 145,8875560 | 2023.04.01 16:00 |
| boeing | 366,5147496 | 758,2174989 | 199,2009103 | 624,295627 | 355,8618272 | 133,8260615 | 2023.04.01 16:00 |
| caterpillar | 355,1658247 | 90,3708436 | 414,1396539 | 203,5283283 | 712,6100935 | 468,7726462 | 2023.04.01 16:00 |
| chevron | 169,6129648 | 849,7037081 | 428,9934868 | 591,7933104 | 508,3496096 | 11,7070661 | 2023.04.01 16:00 |
| cisco | 550,6350524 | 736,9052884 | 497,8694012 | 731,8517094 | 36,8206822 | 223,4495981 | 2023.04.01 16:00 |
| coca-cola | 960,4249510 | 977,6728073 | 36,4460422 | 446,2039016 | 59,2945238 | 907,4864516 | 2023.04.01 16:00 |
| dow | 288,4988738 | 280,7962469 | 848,2905710 | 503,3990032 | 925,2399415 | 304,4225028 | 2023.04.01 16:00 |
| goldman sachs | 110,356413 | 274,1445685 | 856,4967651 | 594,8166594 | 921,5720929 | 489,9567603 | 2023.04.01 16:00 |
| home depot | 19,9349201 | 161,771420 | 230,682716 | 564,5174543 | 567,8433553 | 314,4156286 | 2023.04.01 16:00 |
| honeywell | 134,8170140 | 814,595496 | 57,1189233 | 482,1662981 | 155,7562644 | 311,108880 | 2023.04.01 16:00 |
| ibm | 253,9050330 | 827,1747454 | 477,3170140 | 132,4952609 | 252,2921676 | 572,4813780 | 2023.04.01 16:00 |
| intel | 361,1359962 | 998,9275844 | 979,3125334 | 343,1132777 | 130,1578447 | 173,1865027 | 2023.04.01 16:00 |
| j&j | 277,6548795 | 353,4313325 | 411,6636672 | 442,6641733 | 569,2697677 | 839,458260 | 2023.04.01 16:00 |
| jpmorgan | 587,9704243 | 541,8387158 | 263,1134896 | 320,6230309 | 250,3189259 | 551,2288372 | 2023.04.01 16:00 |
| mcdonald’s | 631,8938282 | 342,7610065 | 52,5149421 | 947,3284408 | 170,3003099 | 760,5809655 | 2023.04.01 16:00 |
| merck&co | 964,2019935 | 245,5326772 | 472,840574 | 578,585428 | 55,1195900 | 897,3170735 | 2023.04.01 16:00 |
| microsoft | 233,2173523 | 940,4825653 | 536,4907196 | 711,1677374 | 385,535173 | 928,4362206 | 2023.04.01 16:00 |
| nike | 568,8762530 | 764,7382809 | 177,5244344 | 319,1405399 | 726,5643850 | 673,1981890 | 2023.04.01 16:00 |
| procter&gamble | 648,2517201 | 257,7029240 | 371,1539904 | 20,6043895 | 371,9601017 | 87,9076208 | 2023.04.01 16:00 |
| salesforce.com | 451,7983572 | 76,8353690 | 852,41020 | 272,4203338 | 880,362509 | 159,569178 | 2023.04.01 16:00 |
| travelers | 561,4778608 | 198,2871131 | 43,8706746 | 485,6906880 | 123,7420339 | 394,4937046 | 2023.04.01 16:00 |
| unitedhealth | 896,4136093 | 98,2673668 | 374,1850488 | 175,8245322 | 983,2503456 | 660,8352803 | 2023.04.01 16:00 |
| verizon | 255,9314907 | 256,1348025 | 967,4142286 | 192,5284267 | 892,3891778 | 815,9343351 | 2023.04.01 16:00 |
| visa a | 260,3008418 | 625,3822469 | 43,186350 | 876,9388998 | 432,9740454 | 207,8059551 | 2023.04.01 16:00 |
| walgreens boots | 159,3812542 | 630,1424999 | 631,2903883 | 977,8860473 | 222,2333942 | 21,1896204 | 2023.04.01 16:00 |
| walmart | 647,2125699 | 718,5397121 | 602,5335867 | 474,8615999 | 834,990702 | 244,8773041 | 2023.04.01 16:00 |
| walt disney | 118,1197980 | 816,5499493 | 94,224705 | 356,2529374 | 404,9863915 | 396,353243 | 2023.04.01 16:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4737,545 | 26117,696 |
| 2 | www.google.com | 1074,664 | 7722,721 |
| 3 | youtube.com | 9347,263 | 52031,670 |
| 4 | linkedin.com | 699,128 | 37756,38 |
| 5 | apple.com | 5140,438 | 87693,618 |
| 6 | play.google.com | 8689,903 | 43416,72 |
| 7 | microsoft.com | 9738,660 | 67423,97 |
| 8 | youtu.be | 5624,262 | 84220,36 |
| 9 | wordpress.org | 8056,104 | 73162,913 |
| 10 | adobe.com | 7668,809 | 63344,702 |
1538, 1409, 7488, 7956, 551, 550, 8469, 9317, 8004, 687, 8706, 8674, 8363, 7406, 4138, 7161, 8132, 8492, 351, 7480, 575, 481, 9291, 4106, 81, 7912, 5838, 8525, 4388, 651, 351, 4199, 6380, 4102, 9137, 7632, 9611, 8755, 7910, 6196, 7652, 6776, 692, 7690, 1232, 3603, 6151, 63, 492, 9261, 5746, 9340, 5005, 4257, 954, 904, 4559, 2095, 2980, 329, 8124, 5792, 1733, 6805, 20, 1852, 2958