Table 4189 stat 1715 time 2023.05.30 20:44 Last 20230530
name last high low cgh. cgh.% vol. time
3m 603,110019 23,3422729 387,6053893 740,8183372 749,1452235 735,7313893 2023.05.30 20:44
american express 284,2924028 464,1302348 701,9999893 469,7098779 761,4891835 821,3989397 2023.05.30 20:44
amgen 750,1580243 421,7315804 614,8399851 903,2176351 851,9253646 560,2381590 2023.05.30 20:44
apple 531,3004748 57,2799599 446,7912591 12,7294231 84,4753234 859,7852360 2023.05.30 20:44
boeing 475,3288893 495,2364996 818,3163675 635,5679510 474,565483 300,884506 2023.05.30 20:44
caterpillar 896,2025508 306,7475203 128,8659936 985,6586692 167,421754 938,6121666 2023.05.30 20:44
chevron 833,9499782 342,9170962 425,2012475 702,9006142 530,1974460 137,3482095 2023.05.30 20:44
cisco 514,7725530 916,9882052 829,2156917 77,7256346 418,3827414 473,5461578 2023.05.30 20:44
coca-cola 249,4588340 205,4152033 501,1434560 28,3344437 94,3689594 252,5187356 2023.05.30 20:44
dow 570,9538719 419,1003435 152,5564634 449,6651313 329,3647133 653,1581175 2023.05.30 20:44
goldman sachs 580,7299922 883,9986474 113,3569068 545,3614684 815,7496321 776,3167500 2023.05.30 20:44
home depot 893,8040413 651,9865220 173,9027334 505,7432074 856,9246072 843,79231 2023.05.30 20:44
honeywell 481,2921036 673,8100868 657,3263908 968,2372217 57,8519562 236,1691164 2023.05.30 20:44
ibm 209,7806742 531,246037 530,3072562 342,4233942 112,9925473 410,2842981 2023.05.30 20:44
intel 895,9151737 28,7518859 839,8710561 760,3208514 163,4328633 131,8199765 2023.05.30 20:44
j&j 759,991423 58,8156370 951,2930672 984,1599615 74,5153380 185,6040476 2023.05.30 20:44
jpmorgan 822,5259187 28,9338916 518,4373579 218,4137466 353,2456949 166,1923124 2023.05.30 20:44
mcdonald’s 117,9254413 513,2799106 358,6441018 100,1175586 743,1570852 933,6943426 2023.05.30 20:44
merck&co 450,9179489 854,5238938 433,388691 128,2558809 565,1553831 190,832537 2023.05.30 20:44
microsoft 593,4079620 497,9452725 654,6626325 138,7704078 588,6507486 51,9463782 2023.05.30 20:44
nike 295,1502053 64,380945 307,9971322 732,7574429 915,5867411 282,3483678 2023.05.30 20:44
procter&gamble 625,4092779 604,1903978 565,7940210 274,1574018 202,7706516 103,8556398 2023.05.30 20:44
salesforce.com 433,2402592 626,213577 891,6763657 967,1858581 826,316725 224,1338614 2023.05.30 20:44
travelers 29,9563896 891,9438857 543,1726408 292,1687407 582,8965020 359,1465795 2023.05.30 20:44
unitedhealth 690,6327899 304,8925058 404,4066555 748,8367255 647,3741929 858,5379223 2023.05.30 20:44
verizon 51,8258189 724,8771295 857,9477329 11,8862961 904,9022951 830,4472530 2023.05.30 20:44
visa a 75,1224350 616,6568543 19,9751321 803,7094598 608,1074149 602,113633 2023.05.30 20:44
walgreens boots 514,3501111 848,1609850 724,7061718 699,7748626 532,4226876 652,3894820 2023.05.30 20:44
walmart 371,6629829 276,2745430 565,1059597 722,6402137 229,3377896 297,2473316 2023.05.30 20:44
walt disney 313,1005017 956,9208435 208,5587569 932,7219869 908,7802954 883,6331720 2023.05.30 20:44
2023.05.30 20:44 2023.05.30 20:44 2023.05.30 20:44 2023-05-30 20:57:58 May 30, 2023, 8:57 pm 05.30.23 30, 5, 2023 20230530 08-57-58, 30-05-23, 5731 5758 2 Tuepm23 it is the 30th day. Tue May 30 20:57:58 MSK 2023 20:05:58 m is month 20:57:58
581918560137506838288337141812256221222253408751
689913901419731172545683514175004177309830432522825
795332837253258341193236279863275804482179662925495
8669311942199659777576832497570918158395394942181054
332851181940756852806131928853204938806496352633324
400550115552404716094599402651496759437277228115020
7134754234557795387582180362859468599812181782667
503053885923770271358771179884223553502190543268950
357561985285771912766772389126618132885061032322
7320591121907002372796152959508698673637603728685713
1047806898241516585219591945391109536335991739
7523399983235050841317786076312094477214266940639
3482784178729827859869154539852137549751495356054882
4887955123946762825355976504622878428747708354906884
86771679519537957721038006197384357797189554282001
3141934479332513157831511101472910663558633815156653
977340504591926472151954529417584892172606079536276
160984241199342997024408866642993814351167399557
5575967222989640954189196087481581228180450062738698
3690877627471755620036984774667831212581129116165252
703149667963842124021088358682093127523667525681579
995633299310673260872931143256759489980765456792737
710660791625483177128499068319634427331714783774515
9887198825467927498657169579526059881361632638113920
475791172181834201903188154357355508174406942252
360369235020981923887286241529994945031477599425000
924618152085238730795283188416144865063854469639485
596015926807290036912772238918572031681628717645949
590638814647481779987544612180613727461180829286026
965456580978512186118189398830163145952951632522
2420545946646235713169863082384236740993214485174
249294997306463363787535592778125611535919754382
315324327572366199378988373055265947192793341088198
9390556520799600704294344241166997692577700411755397
519826528970356758123251155258299589594980634022
114922614305605085389979554642193096980796226754
7493229798826711999196007971106048701775341651534793
60137254085217127319826419445658574244539375284048
916074554159836754109100883396321270847576171511246
97427109716422158215225626266398214719041301669184
69341146587769537141455383997404639697136225735755
701193056709752944199975199280398476872194042166284
85474128555817248332110162889266689033763703680566
1607838098586747122751247166138393153785393198385602
# site
 stats hit
1 www.blogger.com 3540,916 24058,597
2 www.google.com 9224,15 75695,351
3 youtube.com 8529,546 33623,546
4 linkedin.com 2206,735 66803,451
5 apple.com 2471,964 16747,593
6 play.google.com 1013,995 52407,869
7 microsoft.com 3726,383 26124,440
8 youtu.be 3659,992 14,720
9 wordpress.org 9076,241 31609,830
10 adobe.com 2557,74 18034,109

5166, 8396, 3220, 4985, 4580, 3862, 6151, 8247, 5156, 3630, 2648, 4151, 3989, 7611, 4253, 909, 5235, 1932, 2211, 1303, 7827, 1311, 7709, 3949, 2203, 7939, 8407, 9904, 4539, 7114, 6210, 8210, 7328, 9898, 7058, 6328, 6366, 8862, 7195, 6938, 389, 4246, 6966, 1191, 1664, 296, 6327, 9318, 8647, 3192, 416, 588, 7157, 855, 2259, 3747, 2670, 1443, 2142, 1139, 937, 1679, 9939, 918, 211, 4289, 3628