Table 1174 stat 3233 time 2022.12.08 09:20 Last 20221208
name last high low cgh. cgh.% vol. time
3m 23,6197607 954,4200439 543,4930160 24,6538405 455,5308775 205,7940611 2022.12.08 09:20
american express 258,6978270 706,4253234 23,3972787 576,7629899 1,383069 269,8739404 2022.12.08 09:20
amgen 525,7352018 200,151280 417,3172662 339,4401499 937,2931955 860,4805500 2022.12.08 09:20
apple 786,8832414 135,2409731 414,3387049 35,6718710 37,7411113 98,591502 2022.12.08 09:20
boeing 139,6729386 822,1384399 711,913806 13,2366902 826,2123188 252,2439839 2022.12.08 09:20
caterpillar 530,5901910 684,4666119 883,5443276 947,6695979 428,815523 910,8416877 2022.12.08 09:20
chevron 420,9456050 514,4567888 687,6107530 516,8251062 284,3380789 963,9949369 2022.12.08 09:20
cisco 430,9759262 232,2560418 189,4834451 500,7178299 74,1841594 185,9570225 2022.12.08 09:20
coca-cola 728,1316035 626,1560558 213,5371912 997,6334128 483,5113021 91,1695124 2022.12.08 09:20
dow 122,6061404 994,4057464 944,9581645 401,3736787 934,6323103 630,1223357 2022.12.08 09:20
goldman sachs 116,1297460 840,1893915 314,246073 147,423923 157,7730343 199,3693665 2022.12.08 09:20
home depot 310,1961915 3,7930215 707,929807 962,8295484 699,9571523 236,6433404 2022.12.08 09:20
honeywell 915,6359780 18,8494075 269,6467394 971,3840437 776,8119086 573,903908 2022.12.08 09:20
ibm 836,7198490 133,9927265 493,3312311 362,8031086 527,3648721 596,2349159 2022.12.08 09:20
intel 458,5586638 65,1569738 516,2997590 800,4311328 935,8173331 281,2040252 2022.12.08 09:20
j&j 464,2522833 588,2405578 65,1615039 331,9007077 881,4637315 893,3742360 2022.12.08 09:20
jpmorgan 795,2555271 178,3223850 620,7734745 557,782519 332,6217651 235,8479542 2022.12.08 09:20
mcdonald’s 921,355396 279,8572609 853,5596273 62,3169451 812,6493549 557,8761024 2022.12.08 09:20
merck&co 811,8884513 777,6922115 352,6702443 67,1471453 925,2437919 470,5461705 2022.12.08 09:20
microsoft 18,268311 624,3494045 648,8596478 198,5701202 895,4764457 427,7480600 2022.12.08 09:20
nike 37,4886671 65,8479834 138,6225078 724,9488806 511,5008959 641,8631418 2022.12.08 09:20
procter&gamble 171,7075395 11,969114 951,4798173 643,9685977 507,2675041 318,1552445 2022.12.08 09:20
salesforce.com 128,5153608 725,223392 991,1527457 770,278793 641,8354042 875,7794346 2022.12.08 09:20
travelers 458,5999484 728,9688710 101,3694073 832,2719843 77,8422998 369,282781 2022.12.08 09:20
unitedhealth 322,119775 996,8287654 280,3148779 984,4066334 830,7093745 429,8220451 2022.12.08 09:20
verizon 862,1993718 850,5035328 35,7257869 283,4926879 326,112825 462,4265795 2022.12.08 09:20
visa a 381,2935716 698,4576364 136,674595 486,4579883 80,4827903 287,3589185 2022.12.08 09:20
walgreens boots 797,2707635 765,6279068 980,1945244 450,8422580 394,2998761 346,4286720 2022.12.08 09:20
walmart 26,6287580 921,3513982 640,3829186 778,207301 676,4765414 478,8123614 2022.12.08 09:20
walt disney 544,9642809 271,6234378 447,5571034 982,2447393 828,7479081 872,8080048 2022.12.08 09:20
2022.12.08 09:20 2022.12.08 09:20 2022.12.08 09:20 2022-12-08 09:34:02 December 8, 2022, 9:34 am 12.08.22 8, 12, 2022 20221208 09-34-02, 8-12-22, 3431 3402 4 Thuam22 it is the 8th day. Thu Dec 8 9:34:02 MSK 2022 09:12:02 m is month 09:34:02
3226336499616482686426497776745876407981828517544039
213529279426718237819562926885595128431917025513352
136646929306692270418386216943696222943893651069424
343614262810189281964327343029805124257792738920675
46695221556066544342726376853275832069377657122751
855171999526500559593402654090161793278797866721424
7238680021191659457611845931464091678176199173439065
612953666183468725928333612154352488444669783063680
322755646343802892444313719373511548433415979538047
2217752166496919303939054971527770786187799446673929
7346742953017455541879860657212904765899746502548
3500506960409308780731137888794511138522306075249605
545436568897521645826380472337273738648982992324434
82454010945381027465264964393687351529649340766947
5829194470697152873943953238740884641869266815837
5486615522869611175189174560514575929910447293272021
248882391875823561564766199958475238511989095059687
281686438032353794539993344282081915472311228169342
8949589649309649354747023950249518429141432569768
882676185014456762029621306935302511924142186823814
3518169054471222968196307145374316819933458126892929
26956224434815224246637666298815652123378911199013
390522035811844365535709000830366391954125635446826
7182105436437895179183175137311095748700774628411858
22187475273369878508744647624507679661329259867111
733034304048458846906179110723075773384357458085027
24691090474395307607381950999515185830547112732300
20058080720580441276714958323265143284960866495959
19907973207723957010705789578384868927357120481468
32295685235351258463186574578415247727934218801482
47092304518542938906631027368005397611619839714447
52403582177625144686705189828880278654694597807287
442274535571519494147443105051006703364178799817421
9491998471778036327373212758543763992110424067871736
8993901486403613528130285418692247679473988066897370
476785322730821839382475480833988434808649454449778
1837731273963363858034517835365549383608764270328216
20249491898382685358371159099903748242959056536642
196366261198383845120179113438264484434101242615584
80696786297912118191572100784757405573507110928458
7687554328835390779642014609723516758202126477374062
8857231272563232679146547534338585695113093337520
827274338064748536043727538655022953625170075878573
476580478502754186512224597887694639988509680364920
# site
stats hit
1 www.blogger.com 9736,621 25060,714
2 www.google.com 4774,123 18949,268
3 youtube.com 9269,418 11808,559
4 linkedin.com 1720,712 42371,733
5 apple.com 9339,38 33003,517
6 play.google.com 1248,965 46275,966
7 microsoft.com 9638,64 47550,192
8 youtu.be 8675,348 68387,842
9 wordpress.org 9676,935 55409,445
10 adobe.com 567,744 71287,984

8310, 3334, 9660, 4763, 3957, 1279, 4556, 3244, 5694, 3870, 2002, 8844, 7821, 1913, 422, 6871, 7171, 4155, 861, 6863, 8846, 8424, 9080, 8595, 6830, 3941, 4744, 177, 6077, 7820, 3838, 5229, 4895, 7840, 8301, 574, 2843, 546, 664, 6696, 1604, 6324, 3421, 8911, 8590, 5995, 1421, 3436, 606, 2072, 5977, 6052, 1641, 741, 5737, 9797, 8072, 3688, 2621, 990, 9329, 3638, 8208, 7066, 8349, 7720, 1781