Table 3831 stat 6738 time 2022.12.10 05:14 Last 20221210
name last high low cgh. cgh.% vol. time
3m 219,6840538 948,4018172 682,6646760 270,6035807 337,9618279 173,3218406 2022.12.10 05:14
american express 840,3034035 16,5592415 275,2849969 542,2329726 927,8240438 899,2282898 2022.12.10 05:14
amgen 592,3224196 560,7979369 328,9426425 472,5466923 627,4200398 948,3088049 2022.12.10 05:14
apple 85,2181193 912,4212378 180,848225 743,198667 388,7582389 579,6629439 2022.12.10 05:14
boeing 44,1207793 896,9703765 944,7951933 199,5370996 118,7582786 335,4456860 2022.12.10 05:14
caterpillar 701,8066758 992,3276172 227,9408877 636,3114313 159,5488075 732,3389540 2022.12.10 05:14
chevron 633,4757475 359,218558 234,9379287 685,2772219 59,5807160 248,35310 2022.12.10 05:14
cisco 376,4462645 541,4935220 205,8756668 939,9054640 682,9315861 233,9090581 2022.12.10 05:14
coca-cola 872,8695032 221,314807 418,9531585 371,519406 429,7292553 74,6628922 2022.12.10 05:14
dow 667,7585959 940,7258919 339,1877124 729,7152210 634,2700533 209,8385199 2022.12.10 05:14
goldman sachs 146,1479509 744,8280625 80,9770651 737,9520107 846,9576099 983,2648789 2022.12.10 05:14
home depot 910,3539260 317,3396743 84,3906157 3,7503651 150,9426806 476,4885234 2022.12.10 05:14
honeywell 131,2056797 204,7643698 476,4124873 603,6214529 560,3468734 450,6399751 2022.12.10 05:14
ibm 324,1866360 592,1705067 145,5754771 435,550142 929,7522049 395,125841 2022.12.10 05:14
intel 143,3972549 763,2920321 340,2392061 780,4703284 445,9842997 235,9206187 2022.12.10 05:14
j&j 397,8375877 542,9572250 185,9915870 597,5083995 179,1891858 679,3224687 2022.12.10 05:14
jpmorgan 764,1142916 378,6940657 866,7721714 706,93169 170,4695989 302,5093616 2022.12.10 05:14
mcdonald’s 709,819043 979,1536907 67,2143880 75,4629908 52,6163809 420,2364365 2022.12.10 05:14
merck&co 608,174157 745,7861907 207,4237420 109,9712642 538,4861423 665,4045299 2022.12.10 05:14
microsoft 259,3719795 414,4277398 841,7151957 937,5503833 797,9167912 704,8633038 2022.12.10 05:14
nike 132,7783834 326,1831546 395,7465102 420,27320 764,1644270 789,9705273 2022.12.10 05:14
procter&gamble 588,8975820 941,1262024 384,6071211 531,6420378 979,9445789 70,8206790 2022.12.10 05:14
salesforce.com 660,68788 371,4568744 923,751363 320,548489 853,6464727 238,2482837 2022.12.10 05:14
travelers 393,6575945 251,1569086 822,399384 128,4101903 937,692272 536,3212446 2022.12.10 05:14
unitedhealth 676,671248 963,6554488 12,330598 476,6714781 40,8471900 129,9636083 2022.12.10 05:14
verizon 922,4485307 19,7758457 95,2564606 25,4879860 914,2751451 645,7360764 2022.12.10 05:14
visa a 315,7723304 147,2526037 841,6826593 574,5179058 750,5371305 174,7614875 2022.12.10 05:14
walgreens boots 570,6494822 433,6101286 497,5613181 574,4189983 10,5921941 195,1048520 2022.12.10 05:14
walmart 848,2189734 593,7627097 494,2377325 499,8092018 11,6450527 62,8516204 2022.12.10 05:14
walt disney 328,6356535 370,774958 173,5428806 839,7429741 193,2719489 353,6890349 2022.12.10 05:14
2022.12.10 05:14 2022.12.10 05:14 2022.12.10 05:14 2022-12-10 05:28:17 December 10, 2022, 5:28 am 12.10.22 10, 12, 2022 20221210 05-28-17, 10-12-22, 2831 2817 6 Satam22 it is the 10th day. Sat Dec 10 5:28:17 MSK 2022 05:12:17 m is month 05:28:17
9269843230293677540916062927887887060209869555185
7450791562375421237441483668735573412080638916296176
920372537514229190432612319529131036689840920379465
343783428202742442347765683524182823280577877752706
6913671316774713719403636467155173895769288488433
82867300439057335899168290083509346539438528458979
46312044524685239759634135702846116188686316741595
282383339201362868553726983161342502346805012059917
977132371151417694638242937865322182784427775788311
3578986475825085100010507646303385682149263157047197
2447660340127336759900576095933154804742316592
6588361627685583565305992231693549321426150559682
24357351694593237722112847752377515826935816659212
6937998339586165444168328643645683665337653783374
24052560952788361143351602328935607109612927643710
6948178480473546804103223929649464383669143861866
6590329577709387564374080402223523043585071806536
237576691436887045584972619113776453475755831363898
721876184947467542326873840974053731346586261666472
204056382792701466094014574739477332875404334034998
3185559948869264357533782465254812707497856868952701
969063265367585091678604125848627674622581524364553
8539244623857343682382213675340758184456930092532537
9812837859765812815755669068208502513416081224634
5838134289543346551842497742952579045675155779949182
240076847249204979721972057645406638593683217874
5082564880201566508153932354587386962309453017259964
15047641563389141095257698196363376462388952861497
2571820486292519637732381291217730206885896692985431
58493825325301448770897322108737337905892587855906
9031317783885177584097224444506912134999294946764641
1778941011752885290181109042378550902971976125496482
3491635047581556581026067081996735839140777155964387
4923116243225611737690914856023141295978293387547
16618898149929825225522141945104250382067893756610
34545099515314228067870325512008795433649625701954
55473522899591529758528354275794459316448760396177
560128501993888255224881969400845796478858433476567
80947753513930159086383521766566396471245430078384
48539489956540241852671714998731368467340186677752
9205223491035632494207917950961381661906404567
77629676353627298995308459153119791150803481443298
9734898995069533226497752907156606722974931584694
5930781771708929785029107614726837097062315584789803
# site
stats hit
1 www.blogger.com 5971,959 13856,462
2 www.google.com 283,101 5414,912
3 youtube.com 8820,977 62888,637
4 linkedin.com 8697,245 42187,713
5 apple.com 5357,161 47431,53
6 play.google.com 8868,214 42376,643
7 microsoft.com 9193,511 95789,686
8 youtu.be 3580,997 66609,955
9 wordpress.org 9551,805 41615,984
10 adobe.com 9050,471 89514,787

5241, 3168, 8457, 3045, 5041, 8925, 7812, 6364, 4929, 6493, 9884, 4441, 204, 6979, 3225, 9378, 9086, 6153, 2843, 7599, 2771, 5055, 1873, 3496, 4641, 1692, 6030, 2454, 405, 1140, 4280, 2093, 3062, 907, 7442, 3788, 5028, 795, 261, 3703, 4279, 9426, 1525, 6542, 1312, 5558, 8198, 8957, 5895, 7164, 8368, 3549, 9794, 296, 8633, 4956, 9391, 3219, 6260, 2845, 7441, 3163, 6052, 6898, 1982, 5283, 5014