Table 9471 stat 8963 time 2022.11.30 04:36 Last 20221130
name last high low cgh. cgh.% vol. time
3m 657,6344955 856,4147886 915,2396873 627,8916724 550,1210392 37,647536 2022.11.30 04:36
american express 196,1744851 28,878176 529,675212 257,8646153 966,6903605 412,5070420 2022.11.30 04:36
amgen 638,6293442 829,4871849 905,7767704 384,5623423 411,2395175 977,3268221 2022.11.30 04:36
apple 479,6039183 219,293852 725,2547677 95,9209087 429,1214187 9,9586339 2022.11.30 04:36
boeing 189,2655241 823,1550224 955,2346662 662,5942966 864,4918164 82,7693119 2022.11.30 04:36
caterpillar 269,4649486 332,6798524 704,3087850 7,1836708 912,2251688 213,6376607 2022.11.30 04:36
chevron 480,3071947 559,9091892 429,5672955 867,6175531 832,6910722 772,7887040 2022.11.30 04:36
cisco 925,4346397 383,7897486 926,4644821 559,1950427 929,8907146 875,6338967 2022.11.30 04:36
coca-cola 200,8815695 817,1122028 107,306234 750,5866747 338,3084327 496,7664314 2022.11.30 04:36
dow 875,3636868 384,7085477 55,1565598 497,9804971 591,8802522 770,5176555 2022.11.30 04:36
goldman sachs 345,3293062 712,2741648 220,5875932 908,4195202 469,7256288 532,5759008 2022.11.30 04:36
home depot 756,2815863 163,940702 590,6584392 860,4657471 23,2444859 175,768847 2022.11.30 04:36
honeywell 401,6715463 58,9922451 552,8276275 510,8965327 157,2225987 171,3769542 2022.11.30 04:36
ibm 810,787589 796,2793545 804,3281973 855,5606398 610,178307 655,1998023 2022.11.30 04:36
intel 676,5152114 665,6983956 759,8398440 775,1607429 511,8326621 153,631888 2022.11.30 04:36
j&j 660,6628884 959,8172230 885,1304189 194,6956789 209,9906516 975,135654 2022.11.30 04:36
jpmorgan 319,8302886 574,9286322 848,2289151 129,5243890 744,7939838 223,5038237 2022.11.30 04:36
mcdonald’s 634,9980649 664,1452180 830,8175543 209,4910164 480,1681282 308,3659298 2022.11.30 04:36
merck&co 299,5024165 62,5077248 493,366420 521,8119168 867,954952 740,7150497 2022.11.30 04:36
microsoft 325,8689834 240,685366 663,4622232 572,2967949 460,2369266 442,2910148 2022.11.30 04:36
nike 55,6504196 782,5349236 818,902704 900,1170948 593,9624619 625,857550 2022.11.30 04:36
procter&gamble 999,1461095 897,8660343 242,6382206 581,5660147 507,8205225 634,1701711 2022.11.30 04:36
salesforce.com 283,2069114 467,7430335 444,9089787 35,4983188 559,8160794 34,3779459 2022.11.30 04:36
travelers 906,9340955 495,4990367 896,1198600 585,8956611 266,4824632 761,5075741 2022.11.30 04:36
unitedhealth 121,3427792 74,6278878 164,7081400 798,4460472 915,2650246 189,3588892 2022.11.30 04:36
verizon 174,2231289 857,7334015 40,8904502 112,9455580 824,6063879 445,7211030 2022.11.30 04:36
visa a 726,293862 617,9922173 512,3784594 500,6325331 721,5733801 261,8845401 2022.11.30 04:36
walgreens boots 282,584796 331,1965712 324,5196679 555,4975074 743,4126682 231,7820050 2022.11.30 04:36
walmart 303,3422561 727,1276639 948,1721576 848,6748918 202,4655308 667,7133930 2022.11.30 04:36
walt disney 844,1669003 346,5652286 740,6063469 450,218003 665,7803559 219,9883305 2022.11.30 04:36
2022.11.30 04:36 2022.11.30 04:36 2022.11.30 04:36 2022-11-30 04:49:51 November 30, 2022, 4:49 am 11.30.22 30, 11, 2022 20221130 04-49-51, 30-11-22, 4930 4951 3 Wedam22 it is the 30th day. Wed Nov 30 4:49:51 MSK 2022 04:11:51 m is month 04:49:51
7739429716848975524774661926134977756985525697906
25664970871073084574738650655643156196796195811629
783158359844398659836622245838177052540858736502112
60176433588984311393196780761798228676949116479728
47277866645476034488712351891173335875263378126774
139323338653449738976241842970042979596533577991250
6829339136458751851756396674893309989530578334969
83216298728696324434735646924836555499900789593719
17751037874197027928201736128555676017486933968769
21988305974246868221364246351156232714808974231068
39884906867484301992501004269425969203320332279003
538995762541792063214550795870291055327991736881980
320198066522863016509662861783562786735352078475537
267353951159859799511424775996334812023811002720
4903132055866665864595756699488398028576949896149598
85235109512178084524324373389475804320240598224521
5890693761296087470112497647590188157155422033017196
2661668563371315806287338680535559411628108021133151
2968487221567182471214156792347036238957207819786737
4148129151833749442275854745512283235634743739438234
129097263269687611718818211282548431993172718772108
6617570620705063502256682891395617594948576381519755
80707239944622887063645922100564259866985866939
143641034967282123516061415687585352726272656237808
9679396547421707659010188879317419469705764857878872
366238356815986313061793449850921777835232689398600
2696959289836352090244122865572210173447281057701
208624613226507118698044700595348455317458514078245
710781856780144795619694856399593418553363724724799
6480181420851074372853970939847752128983622087530
2311279870583315400277915668292866937700908112426735
421551778717469937286376748650193969825244887213
3444594430577120190264021491245095901217558725578022
6242130368747909492429754540994985247279579210965109
163924974610921945679578381937618634629851498130
44679485907321962956466012535324444524989386201994
568484948082303944934141410016767822733649393093041
3301772765772436722440106547920662141122805155762116
516610856259866967817621514263092464025986417588127
992851949771346885655239244448747030319019108837888
6172968424528000165480058625921350008781586262605470
148741033006501845732300511534390759689283299444562
742248568991719787163369289112035139144943798236506
38144266225491974578345212811977590025905934193958
# site
stats hit
1 www.blogger.com 2856,743 37807,199
2 www.google.com 3927,644 57938,38
3 youtube.com 700,417 26293,239
4 linkedin.com 3366,974 69644,156
5 apple.com 3190,874 28337,536
6 play.google.com 717,749 12554,559
7 microsoft.com 73,836 56418,318
8 youtu.be 1777,485 71328,464
9 wordpress.org 2265,92 66119,620
10 adobe.com 7348,241 65659,805

9196, 9940, 7399, 2124, 4327, 6854, 8735, 1882, 8080, 8868, 2189, 5188, 112, 450, 7944, 9092, 8932, 6073, 524, 2467, 5675, 6658, 1758, 1502, 3595, 2760, 3869, 8886, 9325, 6497, 7833, 4408, 4618, 3093, 8676, 9991, 4880, 8760, 5188, 6475, 631, 4566, 7182, 8478, 2786, 3775, 562, 7382, 8661, 321, 6034, 1686, 6960, 7551, 707, 929, 3260, 5835, 8946, 6947, 9287, 2349, 8902, 5028, 204, 4898, 5659