Table 3426 stat 7430 time 2022.12.03 11:58 Last 20221203
name last high low cgh. cgh.% vol. time
3m 424,1894919 896,6985266 159,9557727 573,7091041 319,7479042 625,6326054 2022.12.03 11:58
american express 529,9295488 619,7378992 654,2023801 438,3419450 277,8330560 255,2713476 2022.12.03 11:58
amgen 486,8191462 632,627236 654,9745406 805,778052 164,7016479 776,3230418 2022.12.03 11:58
apple 657,3492948 33,9767293 98,6569823 609,6262042 586,2280562 364,2406969 2022.12.03 11:58
boeing 431,8023477 583,7067331 635,8377684 978,1213546 657,6101185 184,3107794 2022.12.03 11:58
caterpillar 585,9897518 389,7486913 691,1649162 72,3488202 514,1038788 326,6114098 2022.12.03 11:58
chevron 761,9348840 238,3473921 163,6017172 588,5933764 404,1707307 300,394685 2022.12.03 11:58
cisco 9,2781901 161,6654135 888,3449011 976,4729675 335,3647774 222,260525 2022.12.03 11:58
coca-cola 530,2933917 375,439045 397,7004221 655,1581316 635,8929281 506,7982462 2022.12.03 11:58
dow 495,936125 392,8987100 265,6917320 938,2728421 969,990015 938,8582305 2022.12.03 11:58
goldman sachs 444,9144483 331,7785554 279,5528567 804,8089192 846,1794805 852,2435188 2022.12.03 11:58
home depot 880,5081378 402,5152086 401,9071739 314,8957110 1,7050772 794,2651294 2022.12.03 11:58
honeywell 397,7325994 538,3667311 831,4762270 225,2755034 391,5561595 55,6699009 2022.12.03 11:58
ibm 109,8586667 479,9552644 39,3316436 199,9180497 839,6004335 433,2408472 2022.12.03 11:58
intel 508,7467129 137,5083937 452,9309790 773,8485992 663,3114945 216,4951792 2022.12.03 11:58
j&j 787,4402919 770,1783966 996,8247413 848,1054674 683,3271175 61,7215551 2022.12.03 11:58
jpmorgan 659,2595149 639,4985424 860,728630 739,3675557 819,8759475 876,2713659 2022.12.03 11:58
mcdonald’s 807,6494724 120,4705047 961,3352953 965,7486882 775,7363664 927,7720385 2022.12.03 11:58
merck&co 561,7753823 877,2445156 103,9382376 966,7612607 198,6056754 260,577008 2022.12.03 11:58
microsoft 678,9991925 425,4981141 875,3012058 769,6820664 950,8894450 153,9116449 2022.12.03 11:58
nike 225,1182549 660,3273 854,5874179 772,4157288 363,6498715 660,4652998 2022.12.03 11:58
procter&gamble 588,6263150 227,7858614 232,4863635 843,9105285 486,2688186 409,3606958 2022.12.03 11:58
salesforce.com 570,1781224 43,5207024 68,1953331 432,2923075 314,926803 293,1682091 2022.12.03 11:58
travelers 680,650005 584,428982 715,2441822 508,3029809 870,7347583 89,1024873 2022.12.03 11:58
unitedhealth 221,9324045 14,7066776 202,4216583 68,7712473 600,1101355 292,6673479 2022.12.03 11:58
verizon 306,7242967 959,6190565 817,2522901 787,4970750 317,3712035 540,321625 2022.12.03 11:58
visa a 615,481710 335,4858827 783,4239857 588,40510 357,6013857 711,5576131 2022.12.03 11:58
walgreens boots 24,7781020 329,6228245 888,6208098 290,1937060 345,2498278 812,1620834 2022.12.03 11:58
walmart 502,6000281 659,8194084 971,1991314 851,5866170 248,1867142 73,302317 2022.12.03 11:58
walt disney 611,6608695 35,9670899 262,7450113 525,2852990 523,8535631 908,4113507 2022.12.03 11:58
2022.12.03 11:58 2022.12.03 11:58 2022.12.03 11:58 2022-12-03 12:11:39 December 3, 2022, 12:11 pm 12.03.22 3, 12, 2022 20221203 12-11-39, 3-12-22, 1131 1139 6 Satpm22 it is the 3rd day. Sat Dec 3 12:11:39 MSK 2022 12:12:39 m is month 12:11:39
198381954179950364089891621387264824187151757149105
419876482384436341123958719131152004367560372463940
364677298219390239549733523141322254846920561819
5684744678269275384274813359700523198463410373186217
397262259291279792744664658469425389858690798997635
705486512739154212623665846164487923619844015375699
473381395993061413672971160314910996414930590458690
90805781866937543613347822332213160407892033017919
8222529444797376386648288667348264171447758631180
9731682108746131014522392879155836966114272596358
85750897286351724699471821861401235504911954308519
26796879113125735809021651116998570646633581368090
18239136322289208515451223465061262745314177426024
7307950574903917166884401045862013985525210892079475
61661954831583494658914624645712140119432528733637
42778335191711861886404325137596353210374121024630
552541308483200544583144339700810381804265542506784
4751925423960766102925540558108958221989062244668
4131474369079800321627924071515042713113774607635
661210422736195608726945932992439405099766293743915
204538679724353717575938375090537910945871941647352
8895819972374183992215814672973052892634992293258376
27768812636368545144804519386028183110388313919740
70596925584397235952100489645387310442465039185518
2012958432208162075737879463811420550797656888728
80058803980429256572057558977953275907346529843283
178893571160842758837779970996067216455245270723488
568495084307937181071489059964393423177678768186397
5023762840054981227848085196931168535374820561084017
12786136104114396681041866058353285759712123433
76867962435253697489728369603840434728816593541102
5187992117298160930845989163448152378285625959726428
92462386273226606191258691249441407585629977372366
3609798224735819757524311202462329721023304420218317
999062996049692994512588023431290679074697152239960
42371656998779295093204787133658911796118398735717
2957369942054896286085245189449182331541149029833672
6478573481133133160759328706839594425261197762935090
3967723228954690373199969137154284691730674068064
606028992137922245053077745270780146988857594616238
7397933330269816654127901320787918448376668672255774
6088906420015969192167254918368790285001940455281394
4169588644175177429999418510926035968500188422904432
37289472217237393583311635593645963436968080324315
# site
stats hit
1 www.blogger.com 9916,571 66036,680
2 www.google.com 137,830 5266,10
3 youtube.com 7769,565 22668,141
4 linkedin.com 9386,33 49909,754
5 apple.com 355,375 91742,469
6 play.google.com 9686,75 92777,414
7 microsoft.com 4185,314 38105,122
8 youtu.be 1164,199 55299,108
9 wordpress.org 7695,214 78780,784
10 adobe.com 430,841 79259,820

193, 3438, 4598, 871, 152, 8033, 4831, 5085, 5974, 9127, 1831, 5657, 8084, 4394, 1414, 541, 2199, 2123, 4955, 5144, 8546, 6006, 5339, 1340, 7391, 9275, 673, 3185, 8420, 5245, 170, 1440, 9762, 9165, 6555, 9821, 7484, 8477, 6916, 4135, 284, 3527, 8342, 9712, 4289, 6594, 740, 6826, 1595, 5217, 298, 3250, 863, 603, 1543, 2084, 8147, 2782, 2321, 3249, 7449, 1066, 7876, 8691, 3882, 7620, 8945