Table 572 stat 1369 time 2023.03.27 02:40 Last 20230327
name last high low cgh. cgh.% vol. time
3m 13,8515045 568,4234730 623,2410361 900,409177 117,3458556 541,3280068 2023.03.27 02:40
american express 397,4350884 903,7595697 820,3365171 322,400255 98,6007697 493,9707660 2023.03.27 02:40
amgen 940,1915221 192,3276078 278,2488435 464,2901078 101,325055 713,7235681 2023.03.27 02:40
apple 274,6142315 764,3898976 960,3058223 718,3571129 741,6217599 117,5615295 2023.03.27 02:40
boeing 958,4383727 601,556121 40,941176 27,9792125 286,2181077 307,5634199 2023.03.27 02:40
caterpillar 467,7712479 853,5672991 803,5671084 291,772949 182,553528 467,1414267 2023.03.27 02:40
chevron 361,1850967 499,1020855 807,6152221 663,7651334 54,2651699 820,927371 2023.03.27 02:40
cisco 359,8471235 72,6449271 66,3787697 209,5321822 150,618746 100,9537708 2023.03.27 02:40
coca-cola 629,3903483 32,8103226 446,4982580 951,8068759 683,4502889 909,4902111 2023.03.27 02:40
dow 66,5725763 256,1191056 837,760898 212,1970336 923,2837921 842,9884442 2023.03.27 02:40
goldman sachs 662,503076 521,8125792 113,6201075 766,7411649 11,7974154 551,4561567 2023.03.27 02:40
home depot 296,5032368 263,9790280 953,1719940 469,190364 744,7245834 139,5823164 2023.03.27 02:40
honeywell 800,3499844 779,7238863 634,6213106 712,2963381 671,2329568 109,7838001 2023.03.27 02:40
ibm 853,8752670 525,8635200 673,764525 320,9683558 580,5827093 947,5332147 2023.03.27 02:40
intel 754,4166227 552,4992734 142,6903929 82,9418792 41,8609397 666,6741537 2023.03.27 02:40
j&j 482,3780959 970,1538682 611,794089 937,4641170 954,4626332 328,6273583 2023.03.27 02:40
jpmorgan 539,6473137 596,1187748 230,5430977 652,9847261 959,2042405 484,1009264 2023.03.27 02:40
mcdonald’s 894,5655892 43,9350106 427,7085710 609,9087789 87,5796560 63,6977195 2023.03.27 02:40
merck&co 659,3152 162,6137407 463,4894734 241,20339 137,8368129 121,3668098 2023.03.27 02:40
microsoft 380,7727980 352,3396308 977,8355353 441,8716717 401,4833626 806,8276531 2023.03.27 02:40
nike 192,4158465 736,2786004 995,7990789 976,6545673 799,1381563 269,2623423 2023.03.27 02:40
procter&gamble 628,5094068 265,7644165 346,3851848 132,7261301 158,4827622 66,1350211 2023.03.27 02:40
salesforce.com 318,5063179 7,7194218 989,8133750 547,1816139 229,2835068 460,2247239 2023.03.27 02:40
travelers 83,4365341 879,8819797 575,1475991 145,2023199 657,4086982 966,32255 2023.03.27 02:40
unitedhealth 794,979627 729,9518655 581,7951163 87,8990222 302,935792 618,2911144 2023.03.27 02:40
verizon 907,1655189 473,1361755 449,9329426 361,5316113 370,2401905 414,9441670 2023.03.27 02:40
visa a 388,5579129 147,447953 966,1132233 48,7604939 211,7773762 712,7919107 2023.03.27 02:40
walgreens boots 572,7992458 691,8739265 892,3093769 165,7997790 475,6377692 936,9239213 2023.03.27 02:40
walmart 571,2968539 456,9401883 537,8691235 884,9248338 427,308421 969,3936474 2023.03.27 02:40
walt disney 144,176498 154,3552512 795,8665005 148,3675184 666,8380947 242,5585711 2023.03.27 02:40
2023.03.27 02:40 2023.03.27 02:40 2023.03.27 02:40 2023-03-27 02:53:43 March 27, 2023, 2:53 am 03.27.23 27, 3, 2023 20230327 02-53-43, 27-03-23, 5331 5343 1 Monam23 it is the 27th day. Mon Mar 27 2:53:43 MSK 2023 02:03:43 m is month 02:53:43
4065622429446150191283439629802276145845883541169
378144441024295089512711180465214393617975113354247
559269154629630961758045818903163020379373295876
125229737002809853244612179889657683590683672929818
2313849342245399524357616318606727165601724052269868
68269178242764474196479906452185062590824638991305
1347937715928372557773833486879731548395547257737
848752522959432178112393442027961149731359703478476
412641643888590144122363882167362299223825051681587
8488654623525244642304985504778250833493480166085
4528182723898048199838224681743216942218676751324391
4660422286701997486531715428719596887713960431015878
42897466107510842871404625092531822858839318925395
1050231683627937528379534307612156917263979196238101
665451969487543317284084731119583507277825484140
912471773156216941787567506886330359604627775795838
8981396724688267448809670786638185738920816403577
1344670015125567880014287730987911314765204759619995
98599726755145928251993080111084412760943778758532
2089235725332718565233284518634753963178379533421878
14268595674316510322477956401761412862298368443761
37482042482083798576262083972054068227895979576854
777099433693864738561743689033439971733148334545
5907161134416458552413867170221927095149771525961746
2554744923709599611556673578336576522821626695247140
246695644432643206447676695951347533549990345053
384867131815722846137069458948219458467649994392099
92143257643188448092985771415179110588715407429718
2606127140945836475144555409425213593584223711735274
19237193255796802950102239613033549239680489977135
5076234220636359054062414315905954891252136229870
357813100579862376704655522189309270755124725744
668850054790542328521491796344663277275163889047480
300488377450811220827816850530279316772356554802594
95127833912919675348273910085477858758270471873678
281945719192910695964879571279996658197881352626939
329170776339944933096762406830409874457545345712451
4705977821454703769933587785365204069247521696614
12901271456714527618741385704864935586487997071943
680823167334606526039793517818496685378231629825099
56346478986661648767371351865427076925309976441124
478881395886569012061986389311696343625784871664222
1365874018246594341386643011377876901858229913783196
625439986262340785128924125692554062657493168539205
# site
 stats hit
1 www.blogger.com 9152,499 5820,208
2 www.google.com 8185,981 83274,855
3 youtube.com 3805,881 91706,917
4 linkedin.com 1142,854 70182,531
5 apple.com 1426,147 94288,773
6 play.google.com 8388,222 31342,833
7 microsoft.com 4874,232 32526,523
8 youtu.be 9170,5 44249,833
9 wordpress.org 5030,501 3954,322
10 adobe.com 4814,873 17594,862

930, 8666, 4804, 891, 3399, 4654, 1754, 489, 6229, 3241, 134, 1299, 1958, 9955, 6272, 8205, 6359, 6667, 841, 7430, 6177, 9854, 5059, 2002, 6052, 7557, 6805, 1326, 3368, 9443, 9854, 6842, 4518, 7375, 1066, 9597, 6888, 5173, 9793, 3234, 2417, 2030, 9646, 7983, 4637, 2653, 5072, 702, 3003, 4948, 2882, 1310, 3994, 1716, 3657, 9632, 5740, 5295, 5017, 8399, 702, 4143, 545, 5363, 2921, 7615, 4854